Chelsea Therapeutics International Ltd. Stock Price History

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	1.870	1.900	1.840	1.840	0	-0.04(-2.13%)
May 17, 2013	1.880	1.920	1.860	1.880	0	-0.01(-0.53%)
May 16, 2013	1.930	1.930	1.870	1.890	329,014	-0.02(-1.05%)
May 15, 2013	1.880	1.940	1.850	1.910	0	+0.05(+2.69%)
May 13, 2013	1.870	1.920	1.850	1.860	0	+0.00(+0.00%)
May 10, 2013	1.900	1.930	1.850	1.860	0	-0.02(-1.06%)
May 09, 2013	1.880	1.920	1.850	1.880	0	-0.03(-1.57%)
May 08, 2013	1.880	1.910	1.840	1.910	0	+0.02(+1.06%)
May 07, 2013	1.890	1.950	1.840	1.890	0	+0.00(+0.00%)
May 06, 2013	2.050	2.050	1.810	1.890	0	+0.01(+0.53%)
May 03, 2013	1.810	1.990	1.810	1.880	0	+0.08(+4.44%)
May 02, 2013	1.900	2.020	1.790	1.800	0	-0.09(-4.76%)
May 01, 2013	1.930	1.940	1.870	1.890	0	-0.05(-2.58%)
Apr 30, 2013	1.890	1.960	1.870	1.940	0	+0.03(+1.57%)
Apr 29, 2013	1.890	1.950	1.880	1.910	416,048	+0.05(+2.69%)
Apr 26, 2013	1.800	1.910	1.790	1.860	874,902	+0.07(+3.91%)
Apr 25, 2013	1.720	1.850	1.710	1.790	706,749	+0.07(+4.07%)
Apr 24, 2013	1.770	1.800	1.680	1.720	0	-0.06(-3.37%)
Apr 23, 2013	1.790	1.840	1.740	1.780	492,939	-0.02(-1.11%)
Apr 22, 2013	1.880	1.880	1.770	1.800	706,469	-0.07(-3.74%)
Apr 19, 2013	1.890	1.950	1.840	1.870	681,352	-0.00(-0.27%)
Apr 18, 2013	1.910	1.910	1.831	1.875	490,143	-0.02(-0.79%)
Apr 17, 2013	1.870	1.930	1.830	1.890	606,617	-0.01(-0.53%)
Apr 16, 2013	1.720	1.960	1.720	1.900	1,284,604	+0.16(+9.20%)
Apr 15, 2013	1.770	1.790	1.710	1.740	378,834	-0.03(-1.69%)
Apr 12, 2013	1.780	1.820	1.730	1.770	501,577	-0.06(-3.28%)
Apr 11, 2013	1.740	1.840	1.740	1.830	309,724	+0.06(+3.39%)
Apr 10, 2013	1.700	1.790	1.680	1.770	508,214	+0.07(+4.12%)
Apr 09, 2013	1.880	1.884	1.680	1.700	1,346,413	-0.17(-9.09%)
Apr 08, 2013	1.920	1.959	1.830	1.870	655,975	-0.05(-2.60%)
Apr 05, 2013	1.900	1.960	1.850	1.920	665,129	-0.03(-1.54%)
Apr 04, 2013	1.990	2.000	1.910	1.950	573,991	-0.05(-2.50%)
Apr 03, 2013	2.000	2.020	1.950	2.000	872,285	+0.02(+1.01%)
Apr 02, 2013	2.030	2.040	1.970	1.980	659,971	-0.05(-2.46%)
Apr 01, 2013	2.050	2.050	1.980	2.030	1,443,619	-0.01(-0.49%)
Mar 28, 2013	2.050	2.120	2.000	2.040	3,086,140	+0.04(+2.00%)
Mar 27, 2013	2.070	2.170	1.970	2.000	6,222,216	+0.16(+8.40%)
Mar 26, 2013	1.850	1.950	1.830	1.845	800,347	-0.01(-0.27%)
Mar 25, 2013	1.940	1.940	1.850	1.850	252,636	-0.06(-3.14%)
Mar 22, 2013	1.900	1.940	1.860	1.910	615,789	+0.04(+2.14%)
Mar 21, 2013	1.800	2.000	1.800	1.870	1,239,294	+0.05(+2.75%)
Mar 20, 2013	1.890	1.890	1.800	1.820	586,685	-0.06(-3.19%)
Mar 19, 2013	1.890	1.910	1.840	1.880	460,755	+0.01(+0.53%)
Mar 18, 2013	1.860	1.910	1.700	1.870	789,619	-0.03(-1.58%)
Mar 15, 2013	1.890	1.930	1.860	1.900	944,963	-0.01(-0.52%)
Mar 14, 2013	1.890	2.000	1.890	1.910	857,399	+0.03(+1.60%)
Mar 13, 2013	1.950	2.000	1.875	1.880	1,302,045	-0.05(-2.59%)
Mar 12, 2013	1.880	1.970	1.880	1.930	618,670	+0.05(+2.66%)
Mar 11, 2013	1.920	2.010	1.860	1.880	2,685,275	-0.04(-2.08%)
Mar 08, 2013	1.850	1.940	1.790	1.920	1,650,368	+0.11(+6.08%)
Mar 07, 2013	1.800	1.960	1.780	1.810	1,542,602	+0.04(+2.26%)
Mar 06, 2013	1.690	1.790	1.680	1.770	976,562	+0.05(+2.91%)
Mar 05, 2013	1.620	1.770	1.620	1.720	1,755,477	+0.08(+4.88%)
Mar 04, 2013	1.720	1.790	1.620	1.640	2,370,476	-0.05(-2.96%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates