Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 281.26 | 283.34 | 277.87 | 278.16 | 2,827,458 | -3.60(-1.28%) |
| Jun 18, 2013 | 279.08 | 282.91 | 278.11 | 281.76 | 2,146,005 | +3.70(+1.33%) |
| Jun 17, 2013 | 276.35 | 280.20 | 275.65 | 278.06 | 2,883,967 | +4.07(+1.49%) |
| Jun 14, 2013 | 275.00 | 277.07 | 273.44 | 273.99 | 0 | -1.80(-0.65%) |
| Jun 13, 2013 | 271.50 | 276.80 | 270.29 | 275.79 | 2,649,715 | +4.12(+1.52%) |
| Jun 12, 2013 | 276.60 | 276.80 | 270.45 | 271.67 | 2,238,283 | -3.11(-1.13%) |
| Jun 11, 2013 | 276.00 | 278.41 | 274.24 | 274.78 | 3,097,745 | -6.29(-2.24%) |
| Jun 10, 2013 | 276.68 | 282.47 | 275.24 | 281.07 | 3,084,405 | +4.20(+1.52%) |
| Jun 07, 2013 | 269.74 | 280.10 | 269.13 | 276.87 | 0 | +9.04(+3.38%) |
| Jun 06, 2013 | 267.75 | 270.50 | 264.21 | 267.83 | 2,476,268 | +0.66(+0.25%) |
| Jun 05, 2013 | 265.81 | 271.66 | 265.02 | 267.17 | 3,512,055 | +1.47(+0.55%) |
| Jun 04, 2013 | 267.00 | 268.88 | 263.02 | 265.70 | 2,088,572 | -1.18(-0.44%) |
| Jun 03, 2013 | 268.96 | 269.11 | 262.95 | 266.88 | 2,543,880 | -2.32(-0.86%) |
| May 31, 2013 | 266.00 | 271.91 | 265.94 | 269.20 | 3,374,919 | +2.37(+0.89%) |
| May 30, 2013 | 265.71 | 268.57 | 265.61 | 266.83 | 1,667,469 | +1.30(+0.49%) |
| May 29, 2013 | 265.46 | 268.25 | 264.84 | 265.53 | 1,903,390 | -1.76(-0.66%) |
| May 28, 2013 | 266.48 | 271.10 | 266.00 | 267.29 | 3,470,257 | +5.55(+2.12%) |
| May 24, 2013 | 259.85 | 261.93 | 258.34 | 261.74 | 0 | -0.06(-0.02%) |
| May 23, 2013 | 260.49 | 263.17 | 259.59 | 261.80 | 2,000,241 | -1.16(-0.44%) |
| May 22, 2013 | 267.39 | 267.59 | 260.80 | 262.96 | 0 | -5.90(-2.19%) |
| May 21, 2013 | 268.74 | 270.77 | 267.66 | 268.86 | 1,741,166 | +1.23(+0.46%) |
| May 20, 2013 | 269.00 | 271.79 | 266.50 | 267.63 | 0 | -2.27(-0.84%) |
| May 17, 2013 | 265.83 | 269.98 | 265.00 | 269.90 | 0 | +5.78(+2.19%) |
| May 16, 2013 | 265.96 | 268.43 | 263.85 | 264.12 | 1,643,068 | -2.44(-0.92%) |
| May 15, 2013 | 267.07 | 269.05 | 264.56 | 266.56 | 2,720,489 | +2.05(+0.78%) |
| May 13, 2013 | 262.77 | 265.88 | 262.00 | 264.51 | 2,149,498 | +0.88(+0.33%) |
| May 10, 2013 | 260.88 | 263.65 | 260.21 | 263.63 | 0 | +3.47(+1.33%) |
| May 09, 2013 | 258.73 | 263.55 | 256.88 | 260.16 | 0 | +1.48(+0.57%) |
| May 08, 2013 | 256.87 | 260.30 | 255.33 | 258.68 | 2,676,986 | +0.95(+0.37%) |
| May 07, 2013 | 256.31 | 259.74 | 252.91 | 257.73 | 3,133,699 | +2.01(+0.79%) |
| May 06, 2013 | 258.09 | 259.50 | 253.42 | 255.72 | 0 | -2.33(-0.90%) |
| May 03, 2013 | 256.14 | 259.25 | 252.55 | 258.05 | 0 | +5.50(+2.18%) |
| May 02, 2013 | 248.94 | 252.93 | 245.78 | 252.55 | 3,922,605 | +4.32(+1.74%) |
| May 01, 2013 | 253.90 | 254.20 | 245.75 | 248.23 | 4,391,302 | -5.58(-2.20%) |
| Apr 30, 2013 | 249.37 | 254.68 | 248.56 | 253.81 | 4,248,790 | +4.07(+1.63%) |
| Apr 29, 2013 | 254.90 | 257.01 | 249.15 | 249.74 | 7,116,469 | -5.07(-1.99%) |
| Apr 26, 2013 | 269.97 | 274.70 | 252.81 | 254.81 | 14,035,877 | -19.89(-7.24%) |
| Apr 25, 2013 | 271.53 | 275.80 | 270.50 | 274.70 | 6,060,448 | +5.92(+2.20%) |
| Apr 24, 2013 | 269.50 | 271.47 | 266.81 | 268.78 | 1,852,169 | -0.12(-0.04%) |
| Apr 23, 2013 | 264.50 | 269.87 | 264.50 | 268.90 | 2,270,594 | +5.35(+2.03%) |
| Apr 22, 2013 | 259.35 | 264.60 | 258.03 | 263.55 | 2,119,071 | +3.23(+1.24%) |
| Apr 19, 2013 | 258.16 | 262.88 | 257.50 | 260.32 | 2,602,670 | +0.90(+0.35%) |
| Apr 18, 2013 | 266.81 | 266.99 | 256.60 | 259.42 | 3,137,451 | -7.98(-2.98%) |
| Apr 17, 2013 | 270.80 | 270.85 | 264.25 | 267.40 | 3,135,091 | -4.94(-1.81%) |
| Apr 16, 2013 | 269.31 | 272.80 | 268.06 | 272.34 | 2,137,118 | +4.62(+1.73%) |
| Apr 15, 2013 | 271.08 | 275.12 | 267.10 | 267.72 | 3,325,919 | -5.15(-1.89%) |
| Apr 12, 2013 | 270.12 | 273.27 | 267.02 | 272.87 | 2,868,165 | +3.02(+1.12%) |
| Apr 11, 2013 | 264.74 | 270.97 | 264.74 | 269.85 | 3,090,466 | +5.08(+1.92%) |
| Apr 10, 2013 | 261.78 | 265.98 | 259.32 | 264.77 | 2,322,407 | +3.63(+1.39%) |
| Apr 09, 2013 | 258.85 | 262.61 | 257.00 | 261.14 | 2,156,507 | +2.19(+0.85%) |
| Apr 08, 2013 | 255.92 | 259.68 | 255.63 | 258.95 | 2,295,573 | +3.47(+1.36%) |
| Apr 05, 2013 | 255.72 | 256.18 | 253.67 | 255.48 | 2,558,157 | -3.60(-1.39%) |
| Apr 04, 2013 | 259.23 | 260.41 | 256.12 | 259.08 | 1,964,377 | +0.05(+0.02%) |
| Apr 03, 2013 | 262.12 | 263.67 | 257.75 | 259.03 | 2,413,784 | -4.29(-1.63%) |
| Apr 02, 2013 | 262.40 | 265.89 | 260.55 | 263.32 | 2,631,038 | +1.71(+0.65%) |
