Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 45.56 | 45.70 | 44.94 | 45.35 | 0 | -0.10(-0.22%) |
| May 16, 2013 | 46.35 | 46.86 | 45.15 | 45.45 | 158,325 | -1.09(-2.34%) |
| May 15, 2013 | 46.89 | 46.90 | 46.23 | 46.54 | 0 | -0.37(-0.79%) |
| May 13, 2013 | 46.00 | 46.96 | 46.00 | 46.91 | 0 | +0.60(+1.30%) |
| May 10, 2013 | 45.99 | 46.32 | 45.37 | 46.31 | 0 | +0.66(+1.45%) |
| May 09, 2013 | 45.44 | 45.72 | 44.82 | 45.65 | 0 | +0.00(+0.00%) |
| May 08, 2013 | 44.68 | 45.67 | 44.45 | 45.65 | 0 | +0.70(+1.56%) |
| May 07, 2013 | 43.69 | 44.98 | 43.51 | 44.95 | 0 | +1.55(+3.57%) |
| May 06, 2013 | 42.85 | 43.79 | 42.63 | 43.40 | 0 | +0.45(+1.05%) |
| May 03, 2013 | 43.58 | 43.37 | 42.81 | 42.95 | 0 | -0.17(-0.39%) |
| May 02, 2013 | 42.32 | 43.23 | 42.12 | 43.12 | 0 | +1.04(+2.47%) |
| May 01, 2013 | 42.47 | 42.47 | 41.71 | 42.08 | 205,880 | -0.61(-1.43%) |
| Apr 30, 2013 | 42.24 | 42.69 | 41.58 | 42.69 | 0 | +0.26(+0.61%) |
| Apr 29, 2013 | 41.40 | 42.67 | 41.40 | 42.43 | 320,830 | +1.09(+2.64%) |
| Apr 26, 2013 | 42.85 | 42.85 | 41.18 | 41.34 | 403,193 | -3.25(-7.29%) |
| Apr 25, 2013 | 44.67 | 45.20 | 44.33 | 44.59 | 118,139 | -0.01(-0.02%) |
| Apr 24, 2013 | 44.77 | 44.98 | 44.39 | 44.60 | 56,075 | -0.08(-0.18%) |
| Apr 23, 2013 | 44.50 | 44.98 | 43.99 | 44.68 | 150,037 | +0.33(+0.74%) |
| Apr 22, 2013 | 44.75 | 44.75 | 43.65 | 44.35 | 124,222 | -0.64(-1.42%) |
| Apr 19, 2013 | 44.84 | 45.90 | 43.76 | 44.99 | 143,907 | +0.14(+0.31%) |
| Apr 18, 2013 | 44.43 | 45.64 | 44.00 | 44.85 | 136,036 | +0.62(+1.40%) |
| Apr 17, 2013 | 45.28 | 45.52 | 43.80 | 44.23 | 115,311 | -1.36(-2.98%) |
| Apr 16, 2013 | 45.30 | 45.74 | 44.68 | 45.59 | 84,420 | +0.57(+1.27%) |
| Apr 15, 2013 | 45.40 | 46.41 | 44.81 | 45.02 | 209,678 | -0.78(-1.70%) |
| Apr 12, 2013 | 47.34 | 47.42 | 45.26 | 45.80 | 297,169 | -2.47(-5.12%) |
| Apr 11, 2013 | 48.41 | 48.89 | 47.72 | 48.27 | 105,489 | -0.06(-0.12%) |
| Apr 10, 2013 | 48.80 | 48.80 | 48.08 | 48.33 | 117,901 | -0.34(-0.70%) |
| Apr 09, 2013 | 47.91 | 49.45 | 47.86 | 48.67 | 180,315 | +0.85(+1.78%) |
| Apr 08, 2013 | 47.40 | 48.23 | 46.85 | 47.82 | 139,288 | +0.65(+1.38%) |
| Apr 05, 2013 | 46.73 | 47.25 | 46.41 | 47.17 | 100,990 | -0.46(-0.97%) |
| Apr 04, 2013 | 45.94 | 47.73 | 45.57 | 47.63 | 146,669 | +1.89(+4.13%) |
| Apr 03, 2013 | 47.33 | 47.54 | 45.53 | 45.74 | 131,998 | -1.63(-3.44%) |
| Apr 02, 2013 | 47.51 | 48.33 | 46.46 | 47.37 | 100,716 | +0.33(+0.70%) |
| Apr 01, 2013 | 47.38 | 47.57 | 46.40 | 47.04 | 141,441 | -0.28(-0.59%) |
| Mar 28, 2013 | 47.22 | 47.98 | 46.83 | 47.32 | 166,296 | +0.26(+0.55%) |
| Mar 27, 2013 | 47.08 | 47.48 | 46.58 | 47.06 | 82,363 | -0.25(-0.53%) |
| Mar 26, 2013 | 47.39 | 47.39 | 46.77 | 47.31 | 94,578 | +0.27(+0.57%) |
| Mar 25, 2013 | 46.86 | 47.37 | 46.56 | 47.04 | 155,272 | +0.27(+0.58%) |
| Mar 22, 2013 | 46.81 | 46.91 | 46.42 | 46.77 | 95,172 | -0.19(-0.40%) |
| Mar 21, 2013 | 46.40 | 47.15 | 45.87 | 46.96 | 90,836 | +0.22(+0.47%) |
| Mar 20, 2013 | 47.13 | 47.79 | 46.39 | 46.74 | 89,900 | +0.14(+0.30%) |
| Mar 19, 2013 | 46.07 | 46.73 | 45.15 | 46.60 | 134,954 | +0.53(+1.15%) |
| Mar 18, 2013 | 45.53 | 46.62 | 45.11 | 46.07 | 116,971 | -0.31(-0.67%) |
| Mar 15, 2013 | 46.91 | 47.19 | 46.08 | 46.38 | 176,164 | -0.31(-0.66%) |
| Mar 14, 2013 | 47.28 | 47.28 | 46.31 | 46.69 | 176,642 | -0.56(-1.19%) |
| Mar 13, 2013 | 46.15 | 47.46 | 46.01 | 47.25 | 228,570 | +1.22(+2.65%) |
| Mar 12, 2013 | 45.83 | 46.68 | 45.52 | 46.03 | 173,257 | +0.23(+0.50%) |
| Mar 11, 2013 | 45.11 | 46.60 | 45.11 | 45.80 | 357,105 | +0.80(+1.78%) |
| Mar 08, 2013 | 43.88 | 45.17 | 43.56 | 45.00 | 308,470 | +1.71(+3.95%) |
| Mar 07, 2013 | 43.19 | 43.48 | 42.82 | 43.29 | 86,535 | +0.23(+0.53%) |
| Mar 06, 2013 | 43.83 | 43.83 | 42.85 | 43.06 | 98,521 | -0.56(-1.28%) |
| Mar 05, 2013 | 43.35 | 44.06 | 43.11 | 43.62 | 118,990 | +0.66(+1.54%) |
| Mar 04, 2013 | 42.97 | 43.14 | 42.19 | 42.96 | 111,177 | +0.00(+0.00%) |
