Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.08	63.78	58.58	59.37	807,588	+1.69(+2.93%)
Jan 29, 2015	57.77	58.38	56.82	57.68	326,875	-0.20(-0.35%)
Jan 28, 2015	58.57	58.90	57.77	57.88	484,785	-0.55(-0.94%)
Jan 27, 2015	57.26	58.54	56.48	58.43	293,424	+0.80(+1.39%)
Jan 26, 2015	57.78	58.24	56.99	57.63	148,970	-0.21(-0.37%)
Jan 23, 2015	57.26	58.11	56.55	57.84	271,817	+0.48(+0.84%)
Jan 22, 2015	57.49	58.31	56.70	57.36	570,982	+0.29(+0.51%)
Jan 21, 2015	58.07	58.91	56.85	57.07	177,410	-1.13(-1.94%)
Jan 20, 2015	57.56	58.81	56.79	58.20	253,263	+0.82(+1.43%)
Jan 16, 2015	54.50	57.53	54.30	57.38	264,526	+2.67(+4.89%)
Jan 15, 2015	56.00	56.30	54.30	54.71	153,586	-1.07(-1.92%)
Jan 14, 2015	54.44	56.64	54.44	55.78	215,848	+0.58(+1.05%)
Jan 13, 2015	55.69	56.68	54.17	55.20	210,116	-0.04(-0.07%)
Jan 12, 2015	55.41	56.21	55.20	55.24	280,762	+0.08(+0.14%)
Jan 09, 2015	56.42	56.69	54.83	55.16	228,017	-1.29(-2.29%)
Jan 08, 2015	55.71	57.15	55.19	56.45	224,649	+1.31(+2.38%)
Jan 07, 2015	55.32	55.80	54.42	55.14	227,196	-0.01(-0.02%)
Jan 06, 2015	55.64	56.08	54.47	55.15	228,042	-0.43(-0.78%)
Jan 05, 2015	55.55	56.26	55.21	55.58	218,869	-0.14(-0.26%)
Jan 02, 2015	55.34	56.25	54.71	55.73	204,380	+0.85(+1.55%)
Dec 31, 2014	56.11	54.88	54.88	54.88	135,344	-1.06(-1.90%)
Dec 30, 2014	55.86	56.45	55.19	55.94	149,990	+0.05(+0.09%)
Dec 29, 2014	56.65	57.06	55.25	55.89	110,884	-0.61(-1.08%)
Dec 26, 2014	56.45	57.22	56.04	56.50	77,671	+0.03(+0.05%)
Dec 24, 2014	56.26	56.47	56.47	56.47	83,671	+0.21(+0.38%)
Dec 23, 2014	57.46	57.99	55.86	56.26	166,591	-0.95(-1.65%)
Dec 22, 2014	57.66	58.85	57.09	57.21	177,991	-0.55(-0.95%)
Dec 19, 2014	57.61	57.83	56.79	57.76	416,113	+0.08(+0.14%)
Dec 18, 2014	57.46	57.71	55.65	57.68	236,751	+0.93(+1.64%)
Dec 17, 2014	54.84	56.95	54.40	56.74	153,447	+2.00(+3.65%)
Dec 16, 2014	54.11	55.90	53.77	54.74	194,237	+0.45(+0.84%)
Dec 15, 2014	55.59	56.01	53.15	54.29	187,004	-0.95(-1.71%)
Dec 12, 2014	54.09	55.58	53.97	55.24	120,415	+0.59(+1.08%)
Dec 11, 2014	53.87	54.85	53.38	54.65	157,490	+0.96(+1.78%)
Dec 10, 2014	55.23	55.42	53.50	53.69	115,625	-1.70(-3.07%)
Dec 09, 2014	53.98	55.55	53.98	55.39	169,616	+0.70(+1.27%)
Dec 08, 2014	55.30	56.07	54.50	54.70	151,243	-0.83(-1.50%)
Dec 05, 2014	55.33	56.06	54.92	55.53	147,528	+0.23(+0.42%)
Dec 04, 2014	55.91	56.60	54.94	55.30	198,086	-0.77(-1.38%)
Dec 03, 2014	55.16	56.16	54.27	56.07	195,452	+0.87(+1.57%)
Dec 02, 2014	54.23	55.54	53.82	55.20	123,513	+0.95(+1.74%)
Dec 01, 2014	55.54	55.90	54.14	54.25	195,880	-1.18(-2.13%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.