Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.47	36.66	35.82	35.98	0	-0.26(-0.72%)
Nov 27, 2013	35.92	36.39	35.70	36.24	0	+0.30(+0.83%)
Nov 26, 2013	35.72	36.02	35.50	35.94	0	+0.15(+0.42%)
Nov 25, 2013	35.83	36.11	35.51	35.79	173,800	-0.04(-0.11%)
Nov 22, 2013	35.42	36.11	35.06	35.83	0	+0.33(+0.93%)
Nov 21, 2013	35.54	35.86	35.23	35.50	141,745	+0.01(+0.03%)
Nov 20, 2013	35.32	35.98	35.00	35.49	0	+0.18(+0.51%)
Nov 19, 2013	35.48	35.92	35.09	35.31	209,684	-0.10(-0.28%)
Nov 18, 2013	35.41	35.71	34.93	35.41	0	+0.13(+0.37%)
Nov 15, 2013	35.24	35.50	34.90	35.28	0	-0.03(-0.08%)
Nov 14, 2013	35.33	35.77	34.96	35.31	0	-0.07(-0.20%)
Nov 13, 2013	35.33	35.45	34.97	35.38	103,764	-0.07(-0.20%)
Nov 12, 2013	35.33	35.64	34.78	35.45	0	+0.20(+0.57%)
Nov 11, 2013	35.29	35.86	35.01	35.25	0	+0.00(+0.00%)
Nov 08, 2013	34.97	35.63	34.81	35.25	0	+0.25(+0.71%)
Nov 07, 2013	35.07	35.47	34.80	35.00	97,279	+0.01(+0.03%)
Nov 06, 2013	35.51	35.72	34.99	34.99	84,563	-0.25(-0.71%)
Nov 05, 2013	36.01	36.01	34.89	35.24	0	-0.96(-2.65%)
Nov 04, 2013	36.01	36.91	35.88	36.20	206,660	+1.26(+3.61%)
Nov 01, 2013	35.70	35.73	34.89	34.94	0	-0.79(-2.21%)
Oct 31, 2013	35.46	36.13	35.46	35.73	0	+0.20(+0.56%)
Oct 30, 2013	35.74	35.89	35.31	35.53	119,185	-0.27(-0.75%)
Oct 29, 2013	35.77	36.00	35.61	35.80	0	+0.17(+0.48%)
Oct 28, 2013	34.59	35.74	34.59	35.63	0	+1.02(+2.95%)
Oct 25, 2013	34.69	34.73	34.13	34.61	0	+0.26(+0.76%)
Oct 24, 2013	32.96	34.53	32.25	34.35	402,904	+1.95(+6.02%)
Oct 23, 2013	35.33	35.75	32.11	32.40	0	-5.68(-14.92%)
Oct 22, 2013	38.75	39.20	37.83	38.08	299,084	-0.67(-1.73%)
Oct 21, 2013	38.23	38.82	37.85	38.75	185,902	+0.52(+1.36%)
Oct 18, 2013	38.29	38.97	37.89	38.23	261,447	+0.11(+0.29%)
Oct 17, 2013	38.68	39.01	37.04	38.12	382,700	-0.81(-2.08%)
Oct 16, 2013	39.13	39.97	38.58	38.93	441,848	-0.20(-0.51%)
Oct 15, 2013	39.44	40.29	39.00	39.13	156,481	-0.50(-1.26%)
Oct 14, 2013	39.56	39.89	39.28	39.63	167,397	+0.03(+0.08%)
Oct 11, 2013	38.77	39.74	38.47	39.60	0	+0.58(+1.49%)
Oct 10, 2013	39.36	39.36	38.93	39.02	145,311	+0.11(+0.28%)
Oct 09, 2013	39.06	39.59	38.79	38.91	150,424	-0.14(-0.36%)
Oct 08, 2013	38.68	39.49	38.66	39.05	151,237	+0.37(+0.96%)
Oct 07, 2013	39.24	39.62	38.50	38.68	0	-0.96(-2.42%)
Oct 04, 2013	40.15	40.46	39.59	39.64	0	-0.61(-1.52%)
Oct 03, 2013	41.06	41.16	40.16	40.25	0	-1.00(-2.42%)
Oct 02, 2013	41.44	41.96	41.16	41.25	83,557	-0.55(-1.32%)
Oct 01, 2013	41.98	42.24	41.51	41.80	114,935	-0.32(-0.75%)
Sep 30, 2013	41.08	42.17	40.90	42.12	69,800	+0.65(+1.56%)
Sep 27, 2013	41.54	42.29	41.05	41.47	0	-0.37(-0.88%)
Sep 26, 2013	41.94	42.01	41.47	41.84	108,077	+0.02(+0.05%)
Sep 25, 2013	41.82	41.91	41.54	41.82	118,644	-0.04(-0.10%)
Sep 24, 2013	42.02	42.24	41.43	41.86	115,918	+0.01(+0.02%)
Sep 23, 2013	41.58	42.14	41.29	41.85	142,039	-0.15(-0.36%)
Sep 20, 2013	41.08	42.20	41.01	42.00	0	+0.95(+2.31%)
Sep 19, 2013	40.60	41.53	40.29	41.05	93,343	+0.45(+1.10%)
Sep 18, 2013	40.57	40.98	40.00	40.60	0	-0.09(-0.21%)
Sep 17, 2013	40.35	40.77	40.10	40.69	0	+0.34(+0.84%)
Sep 16, 2013	40.65	40.52	40.06	40.35	0	-0.12(-0.30%)
Sep 13, 2013	41.08	41.20	40.31	40.47	0	-0.47(-1.15%)
Sep 12, 2013	41.54	41.54	40.41	40.94	0	-0.68(-1.63%)
Sep 11, 2013	41.43	41.80	41.43	41.62	0	+0.22(+0.53%)
Sep 10, 2013	40.97	41.48	40.79	41.40	92,228	+0.49(+1.20%)
Sep 09, 2013	40.07	40.93	39.55	40.91	0	+0.84(+2.10%)
Sep 06, 2013	40.39	40.53	39.41	40.07	0	-0.28(-0.69%)
Sep 05, 2013	40.21	40.98	40.13	40.35	0	+0.22(+0.55%)
Sep 04, 2013	39.27	40.73	39.27	40.13	0	+0.87(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.