Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.44	35.46	35.05	35.26	146,782	-0.03(-0.08%)
Nov 29, 2012	34.57	35.92	34.53	35.29	126,743	+0.72(+2.08%)
Nov 28, 2012	34.20	34.63	33.73	34.57	91,274	+0.12(+0.35%)
Nov 27, 2012	34.69	34.86	34.25	34.45	63,892	-0.23(-0.67%)
Nov 26, 2012	34.34	34.69	34.30	34.69	61,457	+0.32(+0.92%)
Nov 23, 2012	34.44	34.55	34.05	34.37	32,470	+0.09(+0.27%)
Nov 21, 2012	34.25	34.30	33.77	34.27	36,163	+0.18(+0.52%)
Nov 20, 2012	33.28	34.10	33.16	34.10	73,188	+0.68(+2.04%)
Nov 19, 2012	32.92	33.41	32.81	33.41	63,902	+0.81(+2.49%)
Nov 16, 2012	32.58	33.26	32.32	32.60	95,961	-0.08(-0.26%)
Nov 15, 2012	33.05	33.50	32.31	32.69	132,644	-0.45(-1.35%)
Nov 14, 2012	33.75	33.91	32.95	33.13	88,093	-0.44(-1.31%)
Nov 13, 2012	33.60	34.29	33.26	33.57	84,660	-0.13(-0.39%)
Nov 12, 2012	34.23	34.50	33.50	33.70	107,755	-0.50(-1.48%)
Nov 09, 2012	34.68	34.85	34.01	34.21	103,765	-0.52(-1.51%)
Nov 08, 2012	33.98	35.24	33.78	34.73	191,055	+1.00(+2.96%)
Nov 07, 2012	34.33	34.33	32.75	33.73	150,653	-0.97(-2.80%)
Nov 06, 2012	35.32	35.69	34.63	34.70	97,329	-0.20(-0.56%)
Nov 05, 2012	34.68	35.69	34.20	34.90	168,281	+0.19(+0.54%)
Nov 02, 2012	35.02	35.55	34.55	34.71	191,906	-0.29(-0.83%)
Nov 01, 2012	34.44	35.55	34.34	35.00	202,122	+0.64(+1.85%)
Oct 31, 2012	33.81	34.60	33.72	34.37	141,640	+0.68(+2.02%)
Oct 26, 2012	32.66	33.69	33.69	33.69	191,777	+1.07(+3.27%)
Oct 25, 2012	32.26	32.87	32.02	32.62	88,427	+0.53(+1.66%)
Oct 24, 2012	34.17	34.17	31.10	32.09	424,880	-1.83(-5.40%)
Oct 23, 2012	33.88	34.08	33.27	33.92	139,383	+0.38(+1.14%)
Oct 19, 2012	34.27	34.79	33.38	33.54	124,438	-1.07(-3.10%)
Oct 18, 2012	35.12	35.12	33.93	34.61	73,982	-0.51(-1.46%)
Oct 17, 2012	34.61	35.84	34.61	35.12	70,052	+0.48(+1.38%)
Oct 16, 2012	34.00	34.69	33.88	34.65	80,263	+0.74(+2.18%)
Oct 15, 2012	34.19	34.67	33.64	33.91	70,094	-0.07(-0.22%)
Oct 12, 2012	34.52	34.98	33.88	33.98	69,946	-0.41(-1.20%)
Oct 11, 2012	34.42	34.55	33.71	34.40	88,641	+0.24(+0.71%)
Oct 10, 2012	33.98	34.36	33.71	34.15	50,765	+0.20(+0.58%)
Oct 09, 2012	34.52	34.76	33.53	33.96	104,710	-0.63(-1.81%)
Oct 08, 2012	35.20	35.41	34.57	34.58	44,649	-0.88(-2.48%)
Oct 05, 2012	35.51	36.11	35.40	35.46	99,535	-0.02(-0.05%)
Oct 04, 2012	35.41	35.93	35.11	35.48	90,883	+0.27(+0.77%)
Oct 03, 2012	35.26	35.49	34.56	35.21	135,527	-0.07(-0.21%)
Oct 02, 2012	35.77	35.99	35.06	35.28	125,863	-0.11(-0.32%)
Oct 01, 2012	33.98	35.73	33.98	35.40	237,115	+1.83(+5.46%)
Sep 28, 2012	33.80	34.01	33.47	33.56	100,537	-0.46(-1.35%)
Sep 27, 2012	33.96	34.32	33.47	34.02	143,305	+0.10(+0.30%)
Sep 26, 2012	34.47	34.94	33.77	33.92	80,492	-0.03(-0.08%)
Sep 25, 2012	33.65	35.09	33.65	33.95	207,959	-1.59(-4.47%)
Sep 24, 2012	34.61	35.73	33.77	35.54	81,805	+0.75(+2.15%)
Sep 21, 2012	34.92	35.40	34.48	34.79	282,990	+0.32(+0.92%)
Sep 20, 2012	34.34	34.63	32.58	34.47	104,810	-0.15(-0.43%)
Sep 19, 2012	34.28	34.87	34.04	34.62	98,371	+0.32(+0.93%)
Sep 18, 2012	33.71	34.52	33.71	34.30	101,661	+0.45(+1.32%)
Sep 17, 2012	33.04	34.02	32.78	33.85	100,415	+0.61(+1.84%)
Sep 14, 2012	33.61	34.08	33.03	33.24	126,645	-0.09(-0.27%)
Sep 13, 2012	33.08	33.98	32.57	33.33	194,798	+0.63(+1.91%)
Sep 12, 2012	33.23	33.42	32.39	32.70	136,837	-0.28(-0.85%)
Sep 11, 2012	33.09	33.54	32.86	32.98	238,766	-0.88(-2.59%)
Sep 10, 2012	34.45	34.59	32.81	33.86	268,346	-0.64(-1.85%)
Sep 07, 2012	35.91	35.97	34.32	34.50	150,955	-1.19(-3.34%)
Sep 06, 2012	34.98	35.97	34.71	35.69	185,366	+0.80(+2.30%)
Sep 05, 2012	35.54	35.97	34.82	34.89	157,834	-0.90(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.