Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	59.14	59.90	58.93	58.93	127,506	-0.43(-0.72%)
Feb 26, 2015	59.62	59.62	58.89	59.35	93,872	-0.44(-0.74%)
Feb 25, 2015	58.79	59.83	58.36	59.80	114,427	+0.97(+1.64%)
Feb 24, 2015	60.11	60.11	58.80	58.83	138,917	-1.07(-1.79%)
Feb 23, 2015	57.91	59.92	57.54	59.90	201,889	+1.80(+3.09%)
Feb 20, 2015	58.03	58.67	57.07	58.11	195,719	-0.15(-0.27%)
Feb 19, 2015	58.46	59.09	58.22	58.26	128,626	-0.22(-0.38%)
Feb 18, 2015	58.81	59.25	58.38	58.48	257,576	-0.53(-0.90%)
Feb 17, 2015	59.09	59.22	58.70	59.01	138,731	+0.17(+0.30%)
Feb 13, 2015	58.34	58.84	58.84	58.84	171,070	+0.63(+1.08%)
Feb 12, 2015	56.83	58.43	56.49	58.21	128,271	+1.75(+3.10%)
Feb 11, 2015	57.29	57.55	56.11	56.46	128,079	-0.98(-1.70%)
Feb 10, 2015	58.13	58.35	57.27	57.44	187,956	-0.25(-0.44%)
Feb 09, 2015	58.42	59.40	57.56	57.69	239,224	+0.59(+1.03%)
Feb 06, 2015	56.82	57.37	56.22	57.10	260,714	+0.20(+0.36%)
Feb 05, 2015	56.73	57.32	56.67	56.90	263,748	+0.47(+0.84%)
Feb 04, 2015	57.04	57.25	56.16	56.42	312,158	-1.00(-1.75%)
Feb 03, 2015	59.24	59.42	57.27	57.43	253,791	-1.55(-2.62%)
Feb 02, 2015	59.58	60.19	58.30	58.97	341,381	-0.40(-0.67%)
Jan 30, 2015	61.08	63.78	58.58	59.37	807,588	+1.69(+2.93%)
Jan 29, 2015	57.77	58.38	56.82	57.68	326,875	-0.20(-0.35%)
Jan 28, 2015	58.57	58.90	57.77	57.88	484,785	-0.55(-0.94%)
Jan 27, 2015	57.26	58.54	56.48	58.43	293,424	+0.80(+1.39%)
Jan 26, 2015	57.78	58.24	56.99	57.63	148,970	-0.21(-0.37%)
Jan 23, 2015	57.26	58.11	56.55	57.84	271,817	+0.48(+0.84%)
Jan 22, 2015	57.49	58.31	56.70	57.36	570,982	+0.29(+0.51%)
Jan 21, 2015	58.07	58.91	56.85	57.07	177,410	-1.13(-1.94%)
Jan 20, 2015	57.56	58.81	56.79	58.20	253,263	+0.82(+1.43%)
Jan 16, 2015	54.50	57.53	54.30	57.38	264,526	+2.67(+4.89%)
Jan 15, 2015	56.00	56.30	54.30	54.71	153,586	-1.07(-1.92%)
Jan 14, 2015	54.44	56.64	54.44	55.78	215,848	+0.58(+1.05%)
Jan 13, 2015	55.69	56.68	54.17	55.20	210,116	-0.04(-0.07%)
Jan 12, 2015	55.41	56.21	55.20	55.24	280,762	+0.08(+0.14%)
Jan 09, 2015	56.42	56.69	54.83	55.16	228,017	-1.29(-2.29%)
Jan 08, 2015	55.71	57.15	55.19	56.45	224,649	+1.31(+2.38%)
Jan 07, 2015	55.32	55.80	54.42	55.14	227,196	-0.01(-0.02%)
Jan 06, 2015	55.64	56.08	54.47	55.15	228,042	-0.43(-0.78%)
Jan 05, 2015	55.55	56.26	55.21	55.58	218,869	-0.14(-0.26%)
Jan 02, 2015	55.34	56.25	54.71	55.73	204,380	+0.85(+1.55%)
Dec 31, 2014	56.11	54.88	54.88	54.88	135,344	-1.06(-1.90%)
Dec 30, 2014	55.86	56.45	55.19	55.94	149,990	+0.05(+0.09%)
Dec 29, 2014	56.65	57.06	55.25	55.89	110,884	-0.61(-1.08%)
Dec 26, 2014	56.45	57.22	56.04	56.50	77,671	+0.03(+0.05%)
Dec 24, 2014	56.26	56.47	56.47	56.47	83,671	+0.21(+0.38%)
Dec 23, 2014	57.46	57.99	55.86	56.26	166,591	-0.95(-1.65%)
Dec 22, 2014	57.66	58.85	57.09	57.21	177,991	-0.55(-0.95%)
Dec 19, 2014	57.61	57.83	56.79	57.76	416,113	+0.08(+0.14%)
Dec 18, 2014	57.46	57.71	55.65	57.68	236,751	+0.93(+1.64%)
Dec 17, 2014	54.84	56.95	54.40	56.74	153,447	+2.00(+3.65%)
Dec 16, 2014	54.11	55.90	53.77	54.74	194,237	+0.45(+0.84%)
Dec 15, 2014	55.59	56.01	53.15	54.29	187,004	-0.95(-1.71%)
Dec 12, 2014	54.09	55.58	53.97	55.24	120,415	+0.59(+1.08%)
Dec 11, 2014	53.87	54.85	53.38	54.65	157,490	+0.96(+1.78%)
Dec 10, 2014	55.23	55.42	53.50	53.69	115,625	-1.70(-3.07%)
Dec 09, 2014	53.98	55.55	53.98	55.39	169,616	+0.70(+1.27%)
Dec 08, 2014	55.30	56.07	54.50	54.70	151,243	-0.83(-1.50%)
Dec 05, 2014	55.33	56.06	54.92	55.53	147,528	+0.23(+0.42%)
Dec 04, 2014	55.91	56.60	54.94	55.30	198,086	-0.77(-1.38%)
Dec 03, 2014	55.16	56.16	54.27	56.07	195,452	+0.87(+1.57%)
Dec 02, 2014	54.23	55.54	53.82	55.20	123,513	+0.95(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.