Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.45	36.86	35.82	36.42	306,009	-1.15(-3.06%)
Feb 27, 2014	37.16	37.61	36.74	37.57	116,522	+0.49(+1.32%)
Feb 26, 2014	37.27	37.40	36.77	37.08	200,939	-0.06(-0.16%)
Feb 25, 2014	37.50	37.51	36.90	37.14	124,615	-0.29(-0.77%)
Feb 24, 2014	37.63	37.77	37.13	37.42	136,996	-0.04(-0.10%)
Feb 21, 2014	38.09	38.09	37.05	37.46	175,427	-0.40(-1.06%)
Feb 20, 2014	37.13	38.02	36.96	37.86	170,167	+0.73(+1.96%)
Feb 19, 2014	37.22	37.52	36.94	37.14	314,230	-0.27(-0.72%)
Feb 18, 2014	37.14	37.60	37.06	37.40	168,501	+0.46(+1.25%)
Feb 14, 2014	37.08	36.94	36.94	36.94	146,420	-0.15(-0.41%)
Feb 13, 2014	36.73	37.28	36.49	37.10	128,451	+0.15(+0.42%)
Feb 12, 2014	36.33	37.02	36.18	36.94	174,165	+0.73(+2.01%)
Feb 11, 2014	35.50	36.24	35.26	36.21	173,025	+0.64(+1.81%)
Feb 10, 2014	35.39	35.74	34.95	35.57	186,398	+0.06(+0.16%)
Feb 07, 2014	35.45	35.98	35.25	35.51	216,519	+0.05(+0.14%)
Feb 06, 2014	35.72	35.72	34.83	35.47	282,064	-0.14(-0.40%)
Feb 05, 2014	34.73	36.10	34.23	35.61	274,824	+0.79(+2.26%)
Feb 04, 2014	35.50	35.65	34.62	34.82	327,116	-0.64(-1.80%)
Feb 03, 2014	36.43	36.57	34.83	35.46	391,643	-1.17(-3.18%)
Jan 31, 2014	32.90	37.76	32.26	36.63	1,158,160	+0.12(+0.34%)
Jan 30, 2014	37.42	38.15	36.05	36.50	928,404	-1.70(-4.45%)
Jan 29, 2014	39.04	39.84	38.15	38.20	216,281	-1.21(-3.07%)
Jan 28, 2014	39.51	39.90	38.92	39.41	190,964	+0.04(+0.10%)
Jan 27, 2014	40.75	41.01	39.30	39.37	241,681	-1.41(-3.46%)
Jan 24, 2014	41.39	42.00	40.46	40.78	202,521	-0.86(-2.07%)
Jan 23, 2014	42.23	42.32	41.48	41.65	212,226	-0.70(-1.65%)
Jan 22, 2014	43.32	43.64	42.19	42.35	241,045	-0.84(-1.96%)
Jan 21, 2014	43.08	43.47	42.64	43.19	171,332	+0.41(+0.96%)
Jan 17, 2014	42.84	42.78	42.78	42.78	126,515	+0.00(+0.00%)
Jan 16, 2014	42.28	42.93	42.20	42.78	99,831	+0.27(+0.63%)
Jan 15, 2014	41.48	42.72	41.46	42.51	186,282	+1.03(+2.48%)
Jan 14, 2014	41.35	41.88	40.89	41.48	102,598	+0.39(+0.96%)
Jan 13, 2014	41.48	41.58	39.48	41.09	325,023	-0.57(-1.36%)
Jan 10, 2014	40.54	41.69	40.38	41.65	165,883	+1.23(+3.04%)
Jan 09, 2014	40.56	40.80	39.97	40.43	192,613	-0.05(-0.12%)
Jan 08, 2014	40.69	40.69	37.57	40.47	325,556	-0.27(-0.66%)
Jan 07, 2014	39.61	40.75	39.20	40.74	228,059	+1.31(+3.33%)
Jan 06, 2014	38.56	39.57	38.38	39.43	211,983	+1.02(+2.65%)
Jan 03, 2014	38.41	38.70	38.27	38.41	229,004	-0.03(-0.07%)
Jan 02, 2014	38.16	38.61	37.88	38.44	140,638	+0.05(+0.12%)
Dec 31, 2013	38.53	38.39	38.39	38.39	334,526	-0.12(-0.32%)
Dec 30, 2013	37.97	38.53	37.95	38.52	134,389	+0.51(+1.34%)
Dec 27, 2013	37.49	38.10	37.32	38.01	140,194	+0.66(+1.77%)
Dec 26, 2013	36.98	37.40	36.88	37.35	60,361	+0.43(+1.17%)
Dec 24, 2013	36.70	37.16	36.51	36.91	28,728	+0.12(+0.31%)
Dec 23, 2013	36.66	37.03	36.27	36.80	123,377	+0.35(+0.95%)
Dec 20, 2013	35.90	36.54	34.43	36.45	223,585	+0.70(+1.96%)
Dec 19, 2013	35.80	36.43	35.50	35.75	130,165	+0.01(+0.03%)
Dec 18, 2013	35.50	35.74	33.94	35.74	86,112	+0.24(+0.68%)
Dec 17, 2013	34.89	35.52	34.89	35.50	135,111	+0.51(+1.45%)
Dec 16, 2013	34.59	35.33	34.30	35.00	100,930	+0.45(+1.31%)
Dec 13, 2013	33.87	34.77	33.62	34.54	143,855	+0.79(+2.33%)
Dec 12, 2013	33.93	33.96	33.60	33.76	95,901	-0.18(-0.54%)
Dec 11, 2013	34.29	34.29	33.87	33.94	94,774	-0.51(-1.48%)
Dec 10, 2013	35.26	35.26	34.23	34.45	182,811	-0.93(-2.63%)
Dec 09, 2013	34.94	35.42	34.78	35.38	131,233	+0.38(+1.10%)
Dec 06, 2013	34.99	35.36	34.63	35.00	0	+0.36(+1.05%)
Dec 05, 2013	34.02	34.79	34.02	34.63	0	+0.34(+0.98%)
Dec 04, 2013	34.30	34.55	34.20	34.29	0	-0.08(-0.22%)
Dec 03, 2013	34.21	34.55	34.08	34.37	0	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.