Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	43.19	44.72	43.19	44.31	166,929	+1.03(+2.37%)
Mar 30, 2016	43.44	43.84	42.66	43.29	150,930	+0.02(+0.05%)
Mar 29, 2016	41.02	43.45	40.79	43.27	237,981	+2.04(+4.95%)
Mar 28, 2016	41.23	41.47	40.94	41.23	148,907	+0.04(+0.09%)
Mar 24, 2016	40.78	41.19	41.19	41.19	100,072	+0.41(+1.01%)
Mar 23, 2016	41.46	41.86	40.28	40.78	177,779	-0.63(-1.53%)
Mar 22, 2016	40.48	41.50	40.34	41.41	149,333	+0.67(+1.65%)
Mar 21, 2016	40.97	41.03	40.67	40.74	110,617	-0.26(-0.64%)
Mar 18, 2016	41.01	41.06	40.67	41.00	282,594	+0.12(+0.29%)
Mar 17, 2016	40.98	41.13	40.00	40.89	136,104	-0.04(-0.10%)
Mar 16, 2016	40.89	41.13	40.19	40.93	148,751	-0.04(-0.10%)
Mar 15, 2016	41.48	41.48	40.48	40.97	150,495	-0.68(-1.64%)
Mar 14, 2016	41.78	42.13	41.18	41.65	142,584	-0.09(-0.21%)
Mar 11, 2016	40.99	41.95	40.89	41.74	167,578	+0.92(+2.25%)
Mar 10, 2016	40.76	40.87	40.21	40.82	190,476	+0.09(+0.22%)
Mar 09, 2016	40.16	40.76	39.83	40.73	131,786	+0.70(+1.76%)
Mar 08, 2016	41.14	41.14	39.57	40.03	216,528	-1.13(-2.75%)
Mar 07, 2016	40.52	41.26	40.32	41.16	132,005	+0.64(+1.59%)
Mar 04, 2016	39.35	41.16	37.84	40.52	226,815	+1.04(+2.65%)
Mar 03, 2016	39.54	39.93	39.10	39.47	189,220	-0.15(-0.37%)
Mar 02, 2016	38.06	40.32	38.06	39.62	343,641	+1.53(+4.02%)
Mar 01, 2016	38.55	38.55	36.95	38.09	414,117	-0.10(-0.26%)
Feb 29, 2016	38.68	39.31	38.09	38.18	419,928	-0.58(-1.51%)
Feb 26, 2016	38.47	39.19	38.25	38.77	495,073	+0.54(+1.40%)
Feb 25, 2016	38.79	38.79	37.71	38.23	331,879	-0.30(-0.78%)
Feb 24, 2016	38.03	38.83	37.76	38.53	189,274	+0.34(+0.89%)
Feb 23, 2016	38.25	38.61	37.90	38.19	305,182	-0.18(-0.46%)
Feb 22, 2016	38.65	38.73	38.23	38.37	252,871	+0.03(+0.08%)
Feb 19, 2016	38.09	38.55	37.93	38.34	244,334	+0.23(+0.61%)
Feb 18, 2016	38.94	38.96	37.87	38.10	182,155	-0.71(-1.83%)
Feb 17, 2016	38.28	39.44	37.96	38.82	324,756	+0.92(+2.44%)
Feb 16, 2016	38.26	38.90	37.77	37.89	242,669	+0.15(+0.39%)
Feb 12, 2016	38.43	37.74	37.74	37.74	308,456	+0.12(+0.31%)
Feb 11, 2016	37.67	38.87	36.78	37.63	337,292	-0.51(-1.33%)
Feb 10, 2016	39.13	39.74	38.06	38.13	220,285	-0.64(-1.66%)
Feb 09, 2016	39.02	39.63	38.43	38.78	379,111	-0.17(-0.42%)
Feb 08, 2016	40.20	40.21	38.16	38.94	380,204	-1.54(-3.80%)
Feb 05, 2016	39.97	40.98	39.88	40.48	386,331	+0.32(+0.80%)
Feb 04, 2016	40.22	40.87	39.72	40.16	479,659	-1.14(-2.76%)
Feb 03, 2016	42.17	42.57	40.61	41.30	276,786	-0.69(-1.65%)
Feb 02, 2016	42.00	42.94	41.60	41.99	344,677	-0.34(-0.80%)
Feb 01, 2016	42.56	43.69	41.54	42.33	339,631	-0.07(-0.16%)
Jan 29, 2016	36.71	43.99	36.71	42.40	1,370,255	-6.70(-13.64%)
Jan 28, 2016	50.70	50.70	48.54	49.10	169,968	-0.98(-1.96%)
Jan 27, 2016	50.88	51.07	49.57	50.08	224,536	-0.99(-1.94%)
Jan 26, 2016	50.81	51.55	49.67	51.07	155,809	+0.46(+0.90%)
Jan 25, 2016	51.92	52.25	50.56	50.62	159,656	-1.59(-3.04%)
Jan 22, 2016	51.59	52.36	50.77	52.20	122,076	+1.17(+2.29%)
Jan 21, 2016	51.95	52.32	50.44	51.03	379,170	-0.87(-1.67%)
Jan 20, 2016	49.68	52.40	48.78	51.90	287,048	+1.55(+3.07%)
Jan 19, 2016	50.61	51.00	49.78	50.35	303,586	+0.67(+1.35%)
Jan 15, 2016	47.67	49.68	49.68	49.68	157,977	+0.56(+1.15%)
Jan 14, 2016	48.70	49.73	47.57	49.12	143,829	+0.71(+1.47%)
Jan 13, 2016	50.62	50.92	48.25	48.41	140,091	-2.10(-4.16%)
Jan 12, 2016	49.67	50.58	49.40	50.51	117,016	+1.12(+2.27%)
Jan 11, 2016	50.49	50.99	48.40	49.39	190,032	-0.79(-1.57%)
Jan 08, 2016	51.66	52.73	50.11	50.18	169,482	-1.50(-2.90%)
Jan 07, 2016	52.54	53.34	51.42	51.68	144,766	-1.88(-3.51%)
Jan 06, 2016	53.01	53.79	52.65	53.56	174,924	-0.01(-0.02%)
Jan 05, 2016	53.00	53.83	52.66	53.57	97,770	+0.62(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.