Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.80	53.40	52.52	53.11	181,257	+0.32(+0.61%)
May 28, 2015	53.22	53.44	52.65	52.79	221,151	-0.63(-1.18%)
May 27, 2015	53.39	53.63	52.74	53.42	87,383	+0.09(+0.17%)
May 26, 2015	52.50	53.60	52.48	53.33	141,478	+0.64(+1.21%)
May 22, 2015	52.94	52.69	52.69	52.69	81,600	-0.36(-0.68%)
May 21, 2015	52.64	53.49	52.58	53.05	93,764	+0.43(+0.82%)
May 20, 2015	52.99	53.04	52.35	52.62	98,653	-0.24(-0.45%)
May 19, 2015	53.18	53.40	52.82	52.86	81,107	-0.39(-0.73%)
May 18, 2015	52.54	53.79	52.51	53.25	91,544	+0.51(+0.97%)
May 15, 2015	52.81	53.05	52.31	52.74	98,037	-0.01(-0.02%)
May 14, 2015	52.45	53.30	51.77	52.75	87,757	+0.60(+1.15%)
May 13, 2015	52.06	52.74	51.36	52.15	133,833	+0.06(+0.12%)
May 12, 2015	53.19	53.19	52.05	52.09	236,247	-1.14(-2.14%)
May 11, 2015	54.14	54.76	53.02	53.23	318,577	-1.03(-1.90%)
May 08, 2015	55.00	55.80	53.95	54.26	197,117	-0.27(-0.50%)
May 07, 2015	52.61	54.63	52.16	54.53	196,810	+1.79(+3.39%)
May 06, 2015	53.36	53.47	52.02	52.74	295,787	-0.41(-0.77%)
May 05, 2015	55.02	55.24	53.08	53.15	262,708	-1.93(-3.50%)
May 04, 2015	55.48	56.35	55.00	55.08	313,179	-0.40(-0.72%)
May 01, 2015	62.00	62.86	55.00	55.48	1,176,244	-8.52(-13.31%)
Apr 30, 2015	64.00	64.65	63.88	64.00	310,393	-0.10(-0.16%)
Apr 29, 2015	64.56	64.74	63.46	64.10	157,193	-0.46(-0.71%)
Apr 28, 2015	62.84	64.66	62.21	64.56	238,557	+2.08(+3.33%)
Apr 27, 2015	63.41	64.17	62.20	62.48	107,448	-1.14(-1.79%)
Apr 24, 2015	63.57	63.91	63.30	63.62	79,169	+0.31(+0.49%)
Apr 23, 2015	63.26	63.91	62.98	63.31	94,021	+0.06(+0.09%)
Apr 22, 2015	63.37	63.50	62.55	63.25	58,668	-0.09(-0.14%)
Apr 21, 2015	62.92	63.50	62.92	63.34	96,042	+0.33(+0.52%)
Apr 20, 2015	62.48	63.98	62.30	63.01	118,778	+0.72(+1.16%)
Apr 17, 2015	63.36	63.41	62.23	62.29	83,598	-1.49(-2.34%)
Apr 16, 2015	63.91	64.25	63.26	63.78	54,907	-0.09(-0.14%)
Apr 15, 2015	64.39	64.95	63.83	63.87	86,149	-0.53(-0.82%)
Apr 14, 2015	64.56	64.64	63.81	64.40	143,548	+0.11(+0.17%)
Apr 13, 2015	64.02	64.48	63.95	64.29	60,511	+0.36(+0.56%)
Apr 10, 2015	63.92	64.48	63.50	63.93	68,109	+0.39(+0.61%)
Apr 09, 2015	63.25	63.92	62.74	63.54	98,819	+0.42(+0.67%)
Apr 08, 2015	62.32	63.61	62.00	63.12	102,902	+0.92(+1.48%)
Apr 07, 2015	62.43	63.41	62.13	62.20	85,739	-0.08(-0.13%)
Apr 06, 2015	62.94	63.12	62.14	62.28	130,383	-0.82(-1.30%)
Apr 02, 2015	64.09	63.10	63.10	63.10	115,800	-0.74(-1.16%)
Apr 01, 2015	63.92	64.02	62.52	63.84	119,878	-0.27(-0.42%)
Mar 31, 2015	66.06	66.52	63.85	64.11	121,905	-2.43(-3.65%)
Mar 30, 2015	64.69	66.89	64.41	66.54	143,082	+2.14(+3.32%)
Mar 27, 2015	64.18	64.78	63.32	64.40	84,123	+0.17(+0.26%)
Mar 26, 2015	64.30	65.28	63.42	64.23	157,737	-0.27(-0.42%)
Mar 25, 2015	64.40	64.53	63.54	64.50	211,042	+0.13(+0.20%)
Mar 24, 2015	63.78	64.82	63.44	64.37	74,288	+0.56(+0.88%)
Mar 23, 2015	65.77	65.83	63.11	63.81	156,925	-1.80(-2.74%)
Mar 20, 2015	65.00	65.84	64.90	65.61	215,561	+1.33(+2.07%)
Mar 19, 2015	63.23	64.50	63.04	64.28	92,561	+1.10(+1.74%)
Mar 18, 2015	64.00	64.28	63.01	63.18	150,144	-0.96(-1.50%)
Mar 17, 2015	63.62	64.57	63.42	64.14	141,117	+0.21(+0.33%)
Mar 16, 2015	63.42	64.92	63.25	63.93	94,945	+1.05(+1.67%)
Mar 13, 2015	62.95	63.52	62.06	62.88	81,243	-0.10(-0.16%)
Mar 12, 2015	62.32	63.25	62.14	62.98	135,721	+1.00(+1.61%)
Mar 11, 2015	62.41	62.82	61.63	61.98	147,537	-0.30(-0.48%)
Mar 10, 2015	62.69	63.40	62.18	62.28	192,035	-1.06(-1.67%)
Mar 09, 2015	62.54	63.59	62.02	63.34	196,359	+0.95(+1.52%)
Mar 06, 2015	61.95	62.57	61.50	62.39	176,587	+0.24(+0.39%)
Mar 05, 2015	62.44	62.64	61.98	62.15	131,562	+0.04(+0.06%)
Mar 04, 2015	61.79	62.62	61.12	62.11	134,568	+0.32(+0.52%)
Mar 03, 2015	62.65	62.65	61.21	61.79	120,980	-0.76(-1.22%)
Mar 02, 2015	61.00	63.00	60.75	62.55	159,981	+1.63(+2.68%)
Feb 27, 2015	61.14	61.93	60.92	60.92	123,332	-0.54(-0.88%)
Feb 26, 2015	61.74	61.74	60.98	61.46	90,651	-0.46(-0.74%)
Feb 25, 2015	60.88	61.96	60.43	61.92	110,501	+1.00(+1.64%)
Feb 24, 2015	62.25	62.25	60.89	60.92	134,150	-1.11(-1.79%)
Feb 23, 2015	59.97	62.05	59.59	62.03	194,961	+1.86(+3.09%)
Feb 20, 2015	60.09	60.75	59.10	60.17	189,003	-0.16(-0.27%)
Feb 19, 2015	60.54	61.19	60.29	60.33	124,212	-0.23(-0.38%)
Feb 18, 2015	60.90	61.35	60.45	60.56	248,737	-0.55(-0.90%)
Feb 17, 2015	61.19	61.33	60.79	61.11	133,971	+0.18(+0.30%)
Feb 13, 2015	60.41	60.93	60.93	60.93	165,200	+0.65(+1.08%)
Feb 12, 2015	58.85	60.51	58.50	60.28	123,870	+1.81(+3.10%)
Feb 11, 2015	59.33	59.60	58.10	58.47	123,684	-1.01(-1.70%)
Feb 10, 2015	60.20	60.42	59.30	59.48	181,506	-0.26(-0.44%)
Feb 09, 2015	60.50	61.51	59.61	59.74	231,015	+0.61(+1.03%)
Feb 06, 2015	58.84	59.41	58.22	59.13	251,768	+0.21(+0.36%)
Feb 05, 2015	58.75	59.36	58.68	58.92	254,698	+0.49(+0.84%)
Feb 04, 2015	59.07	59.28	58.16	58.43	301,446	-1.04(-1.75%)
Feb 03, 2015	61.35	61.53	59.31	59.47	245,082	-1.60(-2.62%)
Feb 02, 2015	61.70	62.33	60.37	61.07	329,666	-0.41(-0.67%)
Jan 30, 2015	63.25	66.05	60.66	61.48	779,875	+1.75(+2.93%)
Jan 29, 2015	59.82	60.45	58.84	59.73	315,658	-0.21(-0.35%)
Jan 28, 2015	60.65	60.99	59.82	59.94	468,149	-0.57(-0.94%)
Jan 27, 2015	59.29	60.62	58.49	60.51	283,355	+0.83(+1.39%)
Jan 26, 2015	59.83	60.31	59.02	59.68	143,858	-0.22(-0.37%)
Jan 23, 2015	59.29	60.17	58.55	59.90	262,490	+0.50(+0.84%)
Jan 22, 2015	59.53	60.38	58.72	59.40	551,388	+0.30(+0.51%)
Jan 21, 2015	60.13	61.00	58.87	59.10	171,322	-1.17(-1.94%)
Jan 20, 2015	59.61	60.90	58.81	60.27	244,572	+0.85(+1.43%)
Jan 16, 2015	56.44	59.57	56.23	59.42	255,449	+2.77(+4.89%)
Jan 15, 2015	57.99	58.30	56.23	56.65	148,316	-1.11(-1.92%)
Jan 14, 2015	56.37	58.65	56.37	57.76	208,441	+0.60(+1.05%)
Jan 13, 2015	57.67	58.69	56.10	57.16	202,906	-0.04(-0.07%)
Jan 12, 2015	57.38	58.21	57.16	57.20	271,128	+0.08(+0.14%)
Jan 09, 2015	58.42	58.71	56.78	57.12	220,193	-1.34(-2.29%)
Jan 08, 2015	57.69	59.18	57.15	58.46	216,940	+1.36(+2.38%)
Jan 07, 2015	57.29	57.78	56.35	57.10	219,400	-0.01(-0.02%)
Jan 06, 2015	57.62	58.07	56.41	57.11	220,217	-0.45(-0.78%)
Jan 05, 2015	57.52	58.26	57.17	57.56	211,359	-0.15(-0.26%)
Jan 02, 2015	57.31	58.25	56.65	57.71	197,367	+0.88(+1.55%)
Dec 31, 2014	58.10	56.83	56.83	56.83	130,700	-1.10(-1.90%)
Dec 30, 2014	57.84	58.46	57.15	57.93	144,843	+0.05(+0.09%)
Dec 29, 2014	58.66	59.09	57.21	57.88	107,079	-0.63(-1.08%)
Dec 26, 2014	58.46	59.25	58.03	58.51	75,006	+0.03(+0.05%)
Dec 24, 2014	58.26	58.48	58.48	58.48	80,800	+0.22(+0.38%)
Dec 23, 2014	59.50	60.05	57.85	58.26	160,875	-0.98(-1.65%)
Dec 22, 2014	59.71	60.94	59.12	59.24	171,883	-0.57(-0.95%)
Dec 19, 2014	59.66	59.89	58.81	59.81	401,834	+0.09(+0.14%)
Dec 18, 2014	59.50	59.76	57.63	59.73	228,627	+0.97(+1.64%)
Dec 17, 2014	56.79	58.97	56.33	58.76	148,182	+2.07(+3.65%)
Dec 16, 2014	56.03	57.89	55.68	56.69	187,572	+0.47(+0.84%)
Dec 15, 2014	57.57	58.00	55.04	56.22	180,587	-0.98(-1.71%)
Dec 12, 2014	56.01	57.56	55.89	57.20	116,283	+0.61(+1.08%)
Dec 11, 2014	55.78	56.80	55.28	56.59	152,086	+0.99(+1.78%)
Dec 10, 2014	57.19	57.39	55.40	55.60	111,658	-1.76(-3.07%)
Dec 09, 2014	55.90	57.52	55.90	57.36	163,796	+0.72(+1.27%)
Dec 08, 2014	57.26	58.06	56.44	56.64	146,053	-0.86(-1.50%)
Dec 05, 2014	57.30	58.05	56.88	57.50	142,466	+0.24(+0.42%)
Dec 04, 2014	57.90	58.61	56.89	57.26	191,289	-0.80(-1.38%)
Dec 03, 2014	57.12	58.16	56.20	58.06	188,745	+0.90(+1.57%)
Dec 02, 2014	56.16	57.51	55.73	57.16	119,275	+0.98(+1.74%)
Dec 01, 2014	57.51	57.89	56.06	56.18	189,159	-1.22(-2.13%)
Nov 28, 2014	56.94	58.24	56.50	57.40	120,623	+0.20(+0.35%)
Nov 26, 2014	56.91	57.20	57.20	57.20	239,700	+0.32(+0.56%)
Nov 25, 2014	55.91	57.29	55.55	56.88	295,876	+1.55(+2.80%)
Nov 24, 2014	54.05	55.38	53.71	55.33	121,391	+1.53(+2.84%)
Nov 21, 2014	53.83	54.91	53.65	53.80	177,912	+0.56(+1.05%)
Nov 20, 2014	53.76	53.78	52.47	53.24	173,570	-0.83(-1.54%)
Nov 19, 2014	54.45	54.45	53.78	54.07	143,159	-0.54(-0.99%)
Nov 18, 2014	54.63	55.24	54.38	54.61	114,711	-0.05(-0.09%)
Nov 17, 2014	54.63	55.56	54.38	54.66	168,536	-0.14(-0.26%)
Nov 14, 2014	55.04	55.85	54.55	54.80	227,138	-0.21(-0.38%)
Nov 13, 2014	54.05	55.52	54.05	55.01	199,682	+0.81(+1.49%)
Nov 12, 2014	53.49	54.24	52.74	54.20	144,332	+0.70(+1.31%)
Nov 11, 2014	52.91	53.98	52.20	53.50	186,908	+0.56(+1.06%)
Nov 10, 2014	51.72	52.96	51.39	52.94	108,224	+1.31(+2.54%)
Nov 07, 2014	53.90	54.06	51.52	51.63	245,798	-2.21(-4.10%)
Nov 06, 2014	54.31	54.71	53.57	53.84	162,599	-0.61(-1.12%)
Nov 05, 2014	53.72	54.48	53.26	54.45	197,077	+1.07(+2.00%)
Nov 04, 2014	52.86	53.88	52.78	53.38	173,527	+0.43(+0.81%)
Nov 03, 2014	52.92	53.48	51.98	52.95	287,120	+0.29(+0.55%)
Oct 31, 2014	52.00	52.98	51.76	52.66	347,477	+1.13(+2.19%)
Oct 30, 2014	49.41	51.77	48.63	51.53	372,359	+1.89(+3.81%)
Oct 29, 2014	50.18	50.25	49.02	49.64	121,557	-0.37(-0.74%)
Oct 28, 2014	49.09	50.46	48.76	50.01	234,940	+1.06(+2.17%)
Oct 27, 2014	49.00	49.07	48.34	48.95	299,086	-0.12(-0.24%)
Oct 24, 2014	50.37	50.50	49.00	49.07	366,110	-1.43(-2.83%)
Oct 23, 2014	51.35	51.86	50.43	50.50	248,001	-0.61(-1.19%)
Oct 22, 2014	49.55	52.50	49.44	51.11	451,050	+1.75(+3.55%)
Oct 21, 2014	48.74	49.64	48.09	49.36	192,568	+1.11(+2.30%)
Oct 20, 2014	47.79	48.82	47.79	48.25	154,319	+0.42(+0.88%)
Oct 17, 2014	48.75	48.85	47.49	47.83	118,763	-0.27(-0.56%)
Oct 16, 2014	47.48	48.98	47.48	48.10	265,916	+0.03(+0.06%)
Oct 15, 2014	47.34	48.43	46.87	48.07	144,796	+0.20(+0.42%)
Oct 14, 2014	47.78	48.68	47.48	47.87	203,044	+0.52(+1.10%)
Oct 13, 2014	47.58	47.96	47.27	47.35	199,784	+0.07(+0.15%)
Oct 10, 2014	47.39	48.42	47.25	47.28	131,468	-0.36(-0.76%)
Oct 09, 2014	48.03	48.14	47.04	47.64	245,400	-0.23(-0.48%)
Oct 08, 2014	47.39	47.92	46.88	47.87	224,549	+0.30(+0.63%)
Oct 07, 2014	49.57	50.05	47.41	47.57	430,313	-2.12(-4.27%)
Oct 06, 2014	50.92	51.40	49.64	49.69	251,687	-1.27(-2.49%)
Oct 03, 2014	52.05	52.30	50.80	50.96	446,455	-0.48(-0.93%)
Oct 02, 2014	51.21	51.63	50.87	51.44	257,705	+0.09(+0.18%)
Oct 01, 2014	50.85	51.57	50.15	51.35	188,019	+0.64(+1.26%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)
Sep 02, 2014	47.97	48.62	47.58	48.57	120,882	+0.82(+1.72%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)
Aug 01, 2014	47.53	47.85	46.72	46.98	238,203	-0.43(-0.91%)
Jul 31, 2014	47.16	47.79	46.89	47.41	199,777	-0.29(-0.61%)
Jul 30, 2014	48.13	48.35	47.33	47.70	230,780	-0.17(-0.36%)
Jul 29, 2014	47.67	48.46	47.67	47.87	375,874	+0.42(+0.89%)
Jul 28, 2014	46.26	47.98	46.16	47.45	552,850	+1.57(+3.42%)
Jul 25, 2014	46.00	46.98	45.00	45.88	726,884	+3.80(+9.03%)
Jul 24, 2014	42.15	43.34	41.76	42.08	266,689	-0.03(-0.07%)
Jul 23, 2014	42.18	42.39	41.91	42.11	211,277	-0.03(-0.07%)
Jul 22, 2014	42.34	42.78	41.87	42.14	163,661	-0.13(-0.31%)
Jul 21, 2014	42.29	42.57	41.96	42.27	157,536	-0.32(-0.75%)
Jul 18, 2014	42.00	42.77	41.61	42.59	115,803	+0.79(+1.89%)
Jul 17, 2014	41.89	42.43	41.57	41.80	149,771	-0.36(-0.85%)
Jul 16, 2014	42.57	42.60	41.63	42.16	149,223	-0.13(-0.31%)
Jul 15, 2014	43.12	43.86	42.26	42.29	95,795	-1.10(-2.54%)
Jul 14, 2014	43.44	43.68	43.00	43.39	168,132	+0.36(+0.84%)
Jul 11, 2014	43.26	43.71	42.95	43.03	116,819	-0.43(-0.99%)
Jul 10, 2014	42.59	43.65	42.59	43.46	204,707	+0.15(+0.35%)
Jul 09, 2014	43.05	43.39	43.00	43.31	211,383	+0.27(+0.63%)
Jul 08, 2014	43.68	43.68	42.61	43.04	198,429	-0.61(-1.40%)
Jul 07, 2014	45.00	45.27	43.49	43.65	151,538	-1.47(-3.26%)
Jul 03, 2014	45.44	45.12	45.12	45.12	66,000	-0.23(-0.51%)
Jul 02, 2014	45.93	45.98	45.13	45.35	149,299	-0.68(-1.48%)
Jul 01, 2014	44.60	46.07	44.32	46.03	163,443	+1.72(+3.88%)
Jun 30, 2014	44.16	44.40	43.56	44.31	143,789	+0.05(+0.11%)
Jun 27, 2014	43.83	44.95	43.64	44.26	187,422	+0.13(+0.29%)
Jun 26, 2014	44.70	44.70	43.79	44.13	103,451	-0.48(-1.08%)
Jun 25, 2014	44.06	45.20	43.77	44.61	116,151	+0.33(+0.75%)
Jun 24, 2014	44.24	44.99	43.88	44.28	116,525	-0.11(-0.25%)
Jun 23, 2014	44.29	44.79	43.78	44.39	131,804	+0.22(+0.50%)
Jun 20, 2014	43.68	44.32	43.27	44.17	186,397	+0.75(+1.73%)
Jun 19, 2014	43.36	43.52	43.06	43.42	107,175	+0.19(+0.44%)
Jun 18, 2014	43.63	43.70	43.00	43.23	150,698	-0.49(-1.12%)
Jun 17, 2014	43.86	44.39	43.50	43.72	123,336	-0.02(-0.05%)
Jun 16, 2014	43.28	43.82	43.17	43.74	117,568	+0.55(+1.27%)
Jun 13, 2014	43.31	43.35	43.00	43.19	89,863	+0.10(+0.23%)
Jun 12, 2014	43.15	43.35	42.91	43.09	104,907	+0.03(+0.07%)
Jun 11, 2014	43.42	43.57	42.64	43.06	253,527	-0.49(-1.13%)
Jun 10, 2014	44.08	44.16	43.34	43.55	137,300	+0.01(+0.02%)
Jun 06, 2014	42.46	43.84	42.46	43.54	448,120	+1.40(+3.32%)
Jun 05, 2014	41.60	42.37	41.41	42.14	272,575	+0.52(+1.25%)
Jun 04, 2014	41.89	42.20	41.41	41.62	122,914	-0.38(-0.90%)
Jun 03, 2014	41.71	42.15	41.68	42.00	144,926	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.