Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.16	47.79	46.89	47.41	199,777	-0.29(-0.61%)
Jul 30, 2014	48.13	48.35	47.33	47.70	230,780	-0.17(-0.36%)
Jul 29, 2014	47.67	48.46	47.67	47.87	375,874	+0.42(+0.89%)
Jul 28, 2014	46.26	47.98	46.16	47.45	552,850	+1.57(+3.42%)
Jul 25, 2014	46.00	46.98	45.00	45.88	726,884	+3.80(+9.03%)
Jul 24, 2014	42.15	43.34	41.76	42.08	266,689	-0.03(-0.07%)
Jul 23, 2014	42.18	42.39	41.91	42.11	211,277	-0.03(-0.07%)
Jul 22, 2014	42.34	42.78	41.87	42.14	163,661	-0.13(-0.31%)
Jul 21, 2014	42.29	42.57	41.96	42.27	157,536	-0.32(-0.75%)
Jul 18, 2014	42.00	42.77	41.61	42.59	115,803	+0.79(+1.89%)
Jul 17, 2014	41.89	42.43	41.57	41.80	149,771	-0.36(-0.85%)
Jul 16, 2014	42.57	42.60	41.63	42.16	149,223	-0.13(-0.31%)
Jul 15, 2014	43.12	43.86	42.26	42.29	95,795	-1.10(-2.54%)
Jul 14, 2014	43.44	43.68	43.00	43.39	168,132	+0.36(+0.84%)
Jul 11, 2014	43.26	43.71	42.95	43.03	116,819	-0.43(-0.99%)
Jul 10, 2014	42.59	43.65	42.59	43.46	204,707	+0.15(+0.35%)
Jul 09, 2014	43.05	43.39	43.00	43.31	211,383	+0.27(+0.63%)
Jul 08, 2014	43.68	43.68	42.61	43.04	198,429	-0.61(-1.40%)
Jul 07, 2014	45.00	45.27	43.49	43.65	151,538	-1.47(-3.26%)
Jul 03, 2014	45.44	45.12	45.12	45.12	66,000	-0.23(-0.51%)
Jul 02, 2014	45.93	45.98	45.13	45.35	149,299	-0.68(-1.48%)
Jul 01, 2014	44.60	46.07	44.32	46.03	163,443	+1.72(+3.88%)
Jun 30, 2014	44.16	44.40	43.56	44.31	143,789	+0.05(+0.11%)
Jun 27, 2014	43.83	44.95	43.64	44.26	187,422	+0.13(+0.29%)
Jun 26, 2014	44.70	44.70	43.79	44.13	103,451	-0.48(-1.08%)
Jun 25, 2014	44.06	45.20	43.77	44.61	116,151	+0.33(+0.75%)
Jun 24, 2014	44.24	44.99	43.88	44.28	116,525	-0.11(-0.25%)
Jun 23, 2014	44.29	44.79	43.78	44.39	131,804	+0.22(+0.50%)
Jun 20, 2014	43.68	44.32	43.27	44.17	186,397	+0.75(+1.73%)
Jun 19, 2014	43.36	43.52	43.06	43.42	107,175	+0.19(+0.44%)
Jun 18, 2014	43.63	43.70	43.00	43.23	150,698	-0.49(-1.12%)
Jun 17, 2014	43.86	44.39	43.50	43.72	123,336	-0.02(-0.05%)
Jun 16, 2014	43.28	43.82	43.17	43.74	117,568	+0.55(+1.27%)
Jun 13, 2014	43.31	43.35	43.00	43.19	89,863	+0.10(+0.23%)
Jun 12, 2014	43.15	43.35	42.91	43.09	104,907	+0.03(+0.07%)
Jun 11, 2014	43.42	43.57	42.64	43.06	253,527	-0.49(-1.13%)
Jun 10, 2014	44.08	44.16	43.34	43.55	137,300	+0.01(+0.02%)
Jun 06, 2014	42.46	43.84	42.46	43.54	448,120	+1.40(+3.32%)
Jun 05, 2014	41.60	42.37	41.41	42.14	272,575	+0.52(+1.25%)
Jun 04, 2014	41.89	42.20	41.41	41.62	122,914	-0.38(-0.90%)
Jun 03, 2014	41.71	42.15	41.68	42.00	144,926	+0.21(+0.50%)
Jun 02, 2014	41.47	42.07	40.96	41.79	150,456	+0.47(+1.14%)
May 30, 2014	42.00	42.21	41.24	41.32	99,779	-0.66(-1.57%)
May 29, 2014	41.49	42.47	41.10	41.98	104,007	+0.50(+1.21%)
May 28, 2014	41.94	41.94	40.89	41.48	130,746	-0.67(-1.59%)
May 27, 2014	41.85	42.52	41.85	42.15	155,057	+0.39(+0.93%)
May 23, 2014	41.77	41.76	41.76	41.76	86,700	+0.20(+0.48%)
May 22, 2014	41.71	41.98	41.37	41.56	67,706	-0.23(-0.55%)
May 21, 2014	42.60	42.64	41.66	41.79	109,288	-0.46(-1.09%)
May 20, 2014	43.65	43.65	42.25	42.25	198,709	-1.34(-3.07%)
May 19, 2014	43.27	44.04	43.13	43.59	76,990	+0.02(+0.05%)
May 16, 2014	43.29	43.86	42.99	43.57	108,482	+0.16(+0.37%)
May 15, 2014	43.62	43.81	43.07	43.41	107,714	-0.26(-0.60%)
May 14, 2014	44.34	44.68	42.72	43.67	124,519	-0.89(-2.00%)
May 13, 2014	42.31	44.79	42.27	44.56	283,082	+3.02(+7.27%)
May 12, 2014	40.97	41.92	40.37	41.54	110,184	+0.92(+2.26%)
May 09, 2014	39.73	40.75	39.56	40.62	65,352	+0.69(+1.73%)
May 08, 2014	40.01	41.18	39.83	39.93	64,072	-0.28(-0.70%)
May 07, 2014	40.25	40.29	39.21	40.21	73,181	+0.13(+0.32%)
May 06, 2014	40.50	41.13	39.80	40.08	102,499	-0.62(-1.52%)
May 05, 2014	41.05	41.40	40.23	40.70	137,914	-0.54(-1.31%)
May 02, 2014	41.24	41.61	40.79	41.24	111,622	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.