Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.75	50.24	49.39	49.46	192,642	-0.26(-0.52%)
Jul 28, 2016	48.80	50.29	48.80	49.72	166,214	+0.58(+1.18%)
Jul 27, 2016	48.96	49.42	48.67	49.14	142,599	+0.39(+0.80%)
Jul 26, 2016	47.72	49.23	47.21	48.75	263,479	+0.94(+1.97%)
Jul 25, 2016	46.29	47.94	46.04	47.81	359,587	+1.45(+3.13%)
Jul 22, 2016	49.50	49.50	46.02	46.36	1,097,571	-8.39(-15.32%)
Jul 21, 2016	54.25	54.98	54.02	54.75	325,661	+0.43(+0.79%)
Jul 20, 2016	53.49	54.64	53.20	54.32	225,078	+1.23(+2.32%)
Jul 19, 2016	53.40	53.81	52.76	53.09	84,204	-0.27(-0.51%)
Jul 18, 2016	53.89	54.26	53.26	53.36	154,758	-0.50(-0.93%)
Jul 15, 2016	53.57	54.14	52.75	53.86	167,811	+0.64(+1.20%)
Jul 14, 2016	53.64	53.70	52.80	53.22	113,011	-0.15(-0.28%)
Jul 13, 2016	52.86	53.50	52.54	53.37	207,159	+0.85(+1.62%)
Jul 12, 2016	52.11	52.59	51.87	52.52	176,840	+0.52(+1.00%)
Jul 11, 2016	51.06	52.04	50.52	52.00	196,701	+1.05(+2.06%)
Jul 08, 2016	48.83	51.03	48.41	50.95	195,407	+2.54(+5.25%)
Jul 07, 2016	48.64	49.00	48.25	48.41	79,665	+0.22(+0.46%)
Jul 05, 2016	48.47	48.60	47.94	48.19	107,743	-0.16(-0.33%)
Jul 01, 2016	47.18	48.35	48.35	48.35	120,200	+1.12(+2.37%)
Jun 30, 2016	46.26	47.38	45.77	47.23	188,923	+1.07(+2.32%)
Jun 29, 2016	44.87	46.23	44.74	46.16	102,147	+1.65(+3.71%)
Jun 28, 2016	44.20	44.92	43.80	44.51	116,174	+0.54(+1.23%)
Jun 27, 2016	44.13	44.51	43.57	43.97	133,934	-0.78(-1.74%)
Jun 24, 2016	45.12	46.42	44.39	44.75	150,114	-2.36(-5.01%)
Jun 23, 2016	45.62	47.11	45.07	47.11	117,028	+1.81(+4.00%)
Jun 22, 2016	46.11	46.64	45.27	45.30	77,965	-0.68(-1.48%)
Jun 21, 2016	45.57	46.20	45.32	45.98	92,161	+0.62(+1.37%)
Jun 20, 2016	45.31	46.34	44.82	45.36	104,220	+0.56(+1.25%)
Jun 17, 2016	46.06	46.13	44.28	44.80	268,211	-1.16(-2.52%)
Jun 16, 2016	45.13	46.15	44.62	45.96	185,102	+0.49(+1.08%)
Jun 15, 2016	45.72	46.00	45.16	45.47	82,857	-0.05(-0.11%)
Jun 14, 2016	45.49	45.60	44.95	45.52	69,149	-0.02(-0.04%)
Jun 13, 2016	45.25	46.04	44.96	45.54	105,837	+0.01(+0.02%)
Jun 10, 2016	46.54	46.54	45.45	45.53	81,010	-1.36(-2.90%)
Jun 09, 2016	46.64	47.12	45.69	46.89	97,914	+0.24(+0.51%)
Jun 08, 2016	45.89	46.70	45.28	46.65	125,799	+0.68(+1.48%)
Jun 07, 2016	46.29	46.45	45.95	45.97	107,644	-0.47(-1.01%)
Jun 06, 2016	46.34	46.62	46.05	46.44	114,229	+0.05(+0.11%)
Jun 03, 2016	47.29	47.58	46.01	46.39	143,298	-1.04(-2.19%)
Jun 02, 2016	46.62	47.47	46.18	47.43	112,271	+0.74(+1.58%)
Jun 01, 2016	45.93	46.85	45.19	46.69	132,435	+0.67(+1.46%)
May 31, 2016	45.90	46.15	45.36	46.02	161,936	+0.17(+0.37%)
May 27, 2016	44.92	45.85	45.85	45.85	114,800	+0.77(+1.71%)
May 26, 2016	45.83	46.06	44.73	45.08	93,698	-0.83(-1.81%)
May 25, 2016	45.78	46.29	45.09	45.91	159,416	+0.07(+0.15%)
May 24, 2016	44.51	46.04	44.06	45.84	174,525	+1.74(+3.95%)
May 23, 2016	44.75	45.19	43.75	44.10	93,444	-0.49(-1.10%)
May 20, 2016	44.16	44.79	42.67	44.59	160,256	+0.57(+1.29%)
May 19, 2016	44.56	45.20	43.62	44.02	100,671	-0.92(-2.05%)
May 18, 2016	43.60	45.15	42.47	44.94	199,312	+1.20(+2.74%)
May 17, 2016	44.04	44.04	43.48	43.74	156,309	-0.51(-1.15%)
May 16, 2016	43.40	44.70	42.94	44.25	189,539	+0.85(+1.96%)
May 13, 2016	43.03	43.48	41.89	43.40	307,219	+0.18(+0.42%)
May 12, 2016	43.90	45.03	42.95	43.22	182,340	-0.62(-1.41%)
May 11, 2016	44.39	44.99	43.83	43.84	145,086	-0.57(-1.28%)
May 10, 2016	45.31	45.31	44.02	44.41	213,083	-0.69(-1.53%)
May 09, 2016	44.60	45.85	43.00	45.10	178,688	+0.59(+1.33%)
May 06, 2016	44.49	44.70	43.93	44.51	185,649	-0.32(-0.71%)
May 05, 2016	44.36	45.01	43.98	44.83	148,732	+0.45(+1.01%)
May 04, 2016	44.17	44.62	43.60	44.38	135,907	+0.14(+0.32%)
May 03, 2016	44.15	45.11	44.10	44.24	156,565	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.