Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.19	47.75	47.75	47.75	84,400	+0.59(+1.25%)
Aug 28, 2014	47.00	47.31	47.00	47.16	86,809	+0.00(+0.00%)
Aug 27, 2014	47.59	47.90	46.79	47.16	74,126	-0.19(-0.40%)
Aug 26, 2014	45.96	47.50	45.35	47.35	157,244	+1.64(+3.59%)
Aug 25, 2014	46.53	47.22	45.55	45.71	150,041	-0.61(-1.32%)
Aug 22, 2014	46.22	46.94	46.04	46.32	175,038	+0.19(+0.41%)
Aug 21, 2014	46.04	46.68	45.93	46.13	133,303	+0.05(+0.11%)
Aug 20, 2014	45.79	46.31	45.26	46.08	126,090	+0.27(+0.59%)
Aug 19, 2014	46.00	46.02	45.78	45.81	87,532	-0.10(-0.22%)
Aug 18, 2014	45.89	46.33	45.82	45.91	115,925	+0.47(+1.03%)
Aug 15, 2014	46.23	46.74	45.26	45.44	254,448	-0.32(-0.70%)
Aug 14, 2014	46.82	46.86	45.76	45.76	131,172	-0.97(-2.08%)
Aug 13, 2014	46.62	47.28	46.38	46.73	135,569	+0.34(+0.73%)
Aug 12, 2014	44.98	46.42	44.94	46.39	145,028	+1.32(+2.93%)
Aug 11, 2014	45.61	45.92	44.87	45.07	177,492	-0.51(-1.12%)
Aug 08, 2014	45.48	45.94	45.24	45.58	164,931	+0.03(+0.07%)
Aug 07, 2014	46.45	46.45	45.48	45.55	138,698	-0.84(-1.81%)
Aug 06, 2014	46.21	47.06	46.21	46.39	136,115	-0.25(-0.54%)
Aug 05, 2014	47.08	47.68	46.45	46.64	119,849	-0.81(-1.71%)
Aug 04, 2014	47.21	47.57	45.99	47.45	207,788	+0.47(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.