Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45.49	46.03	46.03	46.03	87,560	+0.67(+1.47%)
Aug 28, 2014	45.21	45.51	45.21	45.36	90,251	+0.00(+0.00%)
Aug 27, 2014	45.77	46.07	45.01	45.36	77,065	-0.18(-0.40%)
Aug 26, 2014	44.21	45.69	43.62	45.54	163,479	+1.58(+3.59%)
Aug 25, 2014	44.76	45.42	43.81	43.97	155,990	-0.59(-1.32%)
Aug 22, 2014	44.46	45.15	44.28	44.55	181,979	+0.18(+0.41%)
Aug 21, 2014	44.28	44.90	44.18	44.37	138,589	+0.05(+0.11%)
Aug 20, 2014	44.04	44.55	43.53	44.32	131,090	+0.26(+0.59%)
Aug 19, 2014	44.25	44.27	44.03	44.06	91,003	-0.10(-0.22%)
Aug 18, 2014	44.14	44.56	44.07	44.16	120,521	+0.45(+1.03%)
Aug 15, 2014	44.47	44.96	43.53	43.71	264,538	-0.31(-0.70%)
Aug 14, 2014	45.03	45.07	44.01	44.01	136,373	-0.93(-2.08%)
Aug 13, 2014	44.84	45.48	44.61	44.95	140,944	+0.33(+0.73%)
Aug 12, 2014	43.26	44.65	43.23	44.62	150,779	+1.27(+2.93%)
Aug 11, 2014	43.87	44.17	43.16	43.35	184,530	-0.49(-1.12%)
Aug 08, 2014	43.75	44.19	43.52	43.84	171,471	+0.03(+0.07%)
Aug 07, 2014	44.68	44.68	43.75	43.81	144,198	-0.81(-1.81%)
Aug 06, 2014	44.45	45.27	44.45	44.62	141,512	-0.24(-0.54%)
Aug 05, 2014	45.28	45.86	44.68	44.86	124,601	-0.78(-1.71%)
Aug 04, 2014	45.41	45.76	44.24	45.64	216,027	+0.45(+1.00%)
Aug 01, 2014	45.72	46.02	44.94	45.19	247,648	-0.41(-0.91%)
Jul 31, 2014	45.36	45.97	45.10	45.60	207,699	-0.28(-0.61%)
Jul 30, 2014	46.29	46.51	45.52	45.88	239,931	-0.16(-0.36%)
Jul 29, 2014	45.85	46.61	45.85	46.04	390,779	+0.40(+0.88%)
Jul 28, 2014	44.50	46.15	44.40	45.64	574,773	+1.51(+3.42%)
Jul 25, 2014	44.25	45.19	43.28	44.13	755,708	+3.66(+9.03%)
Jul 24, 2014	40.54	41.69	40.17	40.48	277,264	-0.03(-0.07%)
Jul 23, 2014	40.57	40.77	40.31	40.50	219,655	-0.03(-0.07%)
Jul 22, 2014	40.73	41.15	40.27	40.53	170,150	-0.12(-0.31%)
Jul 21, 2014	40.68	40.95	40.36	40.66	163,783	-0.31(-0.75%)
Jul 18, 2014	40.40	41.14	40.02	40.97	120,395	+0.76(+1.89%)
Jul 17, 2014	40.29	40.81	39.98	40.21	155,710	-0.35(-0.85%)
Jul 16, 2014	40.95	40.98	40.04	40.55	155,140	-0.13(-0.31%)
Jul 15, 2014	41.48	42.19	40.65	40.68	99,593	-1.06(-2.54%)
Jul 14, 2014	41.78	42.01	41.36	41.73	174,799	+0.35(+0.84%)
Jul 11, 2014	41.61	42.04	41.31	41.39	121,451	-0.41(-0.99%)
Jul 10, 2014	40.97	41.99	40.97	41.80	212,824	+0.14(+0.35%)
Jul 09, 2014	41.41	41.74	41.36	41.66	219,765	+0.26(+0.63%)
Jul 08, 2014	42.01	42.01	40.98	41.40	206,297	-0.59(-1.40%)
Jul 07, 2014	43.28	43.54	41.83	41.99	157,547	-1.41(-3.26%)
Jul 03, 2014	43.71	43.40	43.40	43.40	68,617	-0.22(-0.51%)
Jul 02, 2014	44.18	44.23	43.41	43.62	155,219	-0.65(-1.48%)
Jul 01, 2014	42.90	44.31	42.63	44.27	169,924	+1.65(+3.88%)
Jun 30, 2014	42.48	42.71	41.90	42.62	149,490	+0.05(+0.11%)
Jun 27, 2014	42.16	43.24	41.98	42.57	194,854	+0.12(+0.29%)
Jun 26, 2014	42.99	42.99	42.12	42.45	107,553	-0.46(-1.08%)
Jun 25, 2014	42.38	43.48	42.10	42.91	120,756	+0.32(+0.75%)
Jun 24, 2014	42.55	43.27	42.21	42.59	121,145	-0.11(-0.25%)
Jun 23, 2014	42.60	43.08	42.11	42.70	137,030	+0.21(+0.50%)
Jun 20, 2014	42.01	42.63	41.62	42.49	193,788	+0.72(+1.73%)
Jun 19, 2014	41.71	41.86	41.42	41.76	111,425	+0.18(+0.44%)
Jun 18, 2014	41.97	42.03	41.36	41.58	156,673	-0.47(-1.12%)
Jun 17, 2014	42.19	42.70	41.84	42.05	128,226	-0.02(-0.05%)
Jun 16, 2014	41.63	42.15	41.52	42.07	122,230	+0.53(+1.27%)
Jun 13, 2014	41.66	41.70	41.36	41.54	93,426	+0.10(+0.23%)
Jun 12, 2014	41.50	41.70	41.28	41.45	109,067	+0.03(+0.07%)
Jun 11, 2014	41.76	41.91	41.01	41.42	263,580	-0.47(-1.13%)
Jun 10, 2014	42.40	42.48	41.69	41.89	142,744	+0.01(+0.02%)
Jun 06, 2014	40.84	42.17	40.84	41.88	465,890	+1.35(+3.32%)
Jun 05, 2014	40.01	40.75	39.83	40.53	283,383	+0.50(+1.25%)
Jun 04, 2014	40.29	40.59	39.83	40.03	127,788	-0.37(-0.90%)
Jun 03, 2014	40.12	40.54	40.09	40.40	150,673	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.