Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	61.90	62.53	61.79	61.90	320,900	-0.10(-0.16%)
Apr 29, 2015	62.45	62.62	61.38	62.00	162,514	-0.44(-0.71%)
Apr 28, 2015	60.78	62.54	60.17	62.45	246,632	+2.01(+3.33%)
Apr 27, 2015	61.33	62.07	60.16	60.43	111,085	-1.10(-1.79%)
Apr 24, 2015	61.49	61.82	61.23	61.54	81,848	+0.30(+0.49%)
Apr 23, 2015	61.19	61.82	60.92	61.24	97,203	+0.06(+0.09%)
Apr 22, 2015	61.30	61.42	60.50	61.18	60,653	-0.09(-0.14%)
Apr 21, 2015	60.86	61.42	60.86	61.27	99,293	+0.32(+0.52%)
Apr 20, 2015	60.43	61.89	60.26	60.95	122,798	+0.70(+1.16%)
Apr 17, 2015	61.29	61.33	60.19	60.25	86,427	-1.44(-2.34%)
Apr 16, 2015	61.82	62.15	61.19	61.69	56,765	-0.09(-0.14%)
Apr 15, 2015	62.28	62.82	61.74	61.78	89,065	-0.51(-0.82%)
Apr 14, 2015	62.45	62.52	61.72	62.29	148,407	+0.11(+0.17%)
Apr 13, 2015	61.92	62.37	61.86	62.19	62,559	+0.35(+0.56%)
Apr 10, 2015	61.83	62.37	61.42	61.84	70,414	+0.38(+0.61%)
Apr 09, 2015	61.18	61.83	60.69	61.46	102,164	+0.41(+0.67%)
Apr 08, 2015	60.28	61.53	59.97	61.05	106,385	+0.89(+1.48%)
Apr 07, 2015	60.39	61.33	60.10	60.16	88,641	-0.08(-0.13%)
Apr 06, 2015	60.88	61.06	60.11	60.24	134,796	-0.79(-1.30%)
Apr 02, 2015	61.99	61.03	61.03	61.03	119,719	-0.72(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.