Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.94	58.24	56.50	57.40	120,623	+0.20(+0.35%)
Nov 26, 2014	56.91	57.20	57.20	57.20	239,700	+0.32(+0.56%)
Nov 25, 2014	55.91	57.29	55.55	56.88	295,876	+1.55(+2.80%)
Nov 24, 2014	54.05	55.38	53.71	55.33	121,391	+1.53(+2.84%)
Nov 21, 2014	53.83	54.91	53.65	53.80	177,912	+0.56(+1.05%)
Nov 20, 2014	53.76	53.78	52.47	53.24	173,570	-0.83(-1.54%)
Nov 19, 2014	54.45	54.45	53.78	54.07	143,159	-0.54(-0.99%)
Nov 18, 2014	54.63	55.24	54.38	54.61	114,711	-0.05(-0.09%)
Nov 17, 2014	54.63	55.56	54.38	54.66	168,536	-0.14(-0.26%)
Nov 14, 2014	55.04	55.85	54.55	54.80	227,138	-0.21(-0.38%)
Nov 13, 2014	54.05	55.52	54.05	55.01	199,682	+0.81(+1.49%)
Nov 12, 2014	53.49	54.24	52.74	54.20	144,332	+0.70(+1.31%)
Nov 11, 2014	52.91	53.98	52.20	53.50	186,908	+0.56(+1.06%)
Nov 10, 2014	51.72	52.96	51.39	52.94	108,224	+1.31(+2.54%)
Nov 07, 2014	53.90	54.06	51.52	51.63	245,798	-2.21(-4.10%)
Nov 06, 2014	54.31	54.71	53.57	53.84	162,599	-0.61(-1.12%)
Nov 05, 2014	53.72	54.48	53.26	54.45	197,077	+1.07(+2.00%)
Nov 04, 2014	52.86	53.88	52.78	53.38	173,527	+0.43(+0.81%)
Nov 03, 2014	52.92	53.48	51.98	52.95	287,120	+0.29(+0.55%)
Oct 31, 2014	52.00	52.98	51.76	52.66	347,477	+1.13(+2.19%)
Oct 30, 2014	49.41	51.77	48.63	51.53	372,359	+1.89(+3.81%)
Oct 29, 2014	50.18	50.25	49.02	49.64	121,557	-0.37(-0.74%)
Oct 28, 2014	49.09	50.46	48.76	50.01	234,940	+1.06(+2.17%)
Oct 27, 2014	49.00	49.07	48.34	48.95	299,086	-0.12(-0.24%)
Oct 24, 2014	50.37	50.50	49.00	49.07	366,110	-1.43(-2.83%)
Oct 23, 2014	51.35	51.86	50.43	50.50	248,001	-0.61(-1.19%)
Oct 22, 2014	49.55	52.50	49.44	51.11	451,050	+1.75(+3.55%)
Oct 21, 2014	48.74	49.64	48.09	49.36	192,568	+1.11(+2.30%)
Oct 20, 2014	47.79	48.82	47.79	48.25	154,319	+0.42(+0.88%)
Oct 17, 2014	48.75	48.85	47.49	47.83	118,763	-0.27(-0.56%)
Oct 16, 2014	47.48	48.98	47.48	48.10	265,916	+0.03(+0.06%)
Oct 15, 2014	47.34	48.43	46.87	48.07	144,796	+0.20(+0.42%)
Oct 14, 2014	47.78	48.68	47.48	47.87	203,044	+0.52(+1.10%)
Oct 13, 2014	47.58	47.96	47.27	47.35	199,784	+0.07(+0.15%)
Oct 10, 2014	47.39	48.42	47.25	47.28	131,468	-0.36(-0.76%)
Oct 09, 2014	48.03	48.14	47.04	47.64	245,400	-0.23(-0.48%)
Oct 08, 2014	47.39	47.92	46.88	47.87	224,549	+0.30(+0.63%)
Oct 07, 2014	49.57	50.05	47.41	47.57	430,313	-2.12(-4.27%)
Oct 06, 2014	50.92	51.40	49.64	49.69	251,687	-1.27(-2.49%)
Oct 03, 2014	52.05	52.30	50.80	50.96	446,455	-0.48(-0.93%)
Oct 02, 2014	51.21	51.63	50.87	51.44	257,705	+0.09(+0.18%)
Oct 01, 2014	50.85	51.57	50.15	51.35	188,019	+0.64(+1.26%)
Sep 30, 2014	50.50	51.04	50.00	50.71	228,318	+0.10(+0.20%)
Sep 29, 2014	50.47	50.88	50.01	50.61	206,796	-0.21(-0.41%)
Sep 26, 2014	50.48	50.95	49.47	50.82	406,757	+0.42(+0.83%)
Sep 25, 2014	51.61	51.68	50.02	50.40	608,209	-2.40(-4.55%)
Sep 24, 2014	52.38	53.05	51.61	52.80	86,628	+0.67(+1.29%)
Sep 23, 2014	52.48	52.59	52.08	52.13	215,950	-0.41(-0.78%)
Sep 22, 2014	52.65	52.66	52.03	52.54	85,920	-0.23(-0.44%)
Sep 19, 2014	53.13	53.98	52.68	52.77	265,329	-0.34(-0.64%)
Sep 18, 2014	52.62	53.16	52.30	53.11	93,716	+0.66(+1.26%)
Sep 17, 2014	52.16	52.53	51.88	52.45	130,789	+0.45(+0.87%)
Sep 16, 2014	52.36	52.52	51.71	52.00	140,951	-0.27(-0.52%)
Sep 15, 2014	51.16	52.48	50.66	52.27	239,040	+1.95(+3.88%)
Sep 12, 2014	50.67	50.72	49.44	50.32	211,381	-0.32(-0.63%)
Sep 11, 2014	48.76	50.78	48.76	50.64	350,155	+1.67(+3.41%)
Sep 10, 2014	48.97	49.06	48.34	48.97	88,032	+0.15(+0.31%)
Sep 09, 2014	48.52	49.20	48.31	48.82	106,800	+0.04(+0.08%)
Sep 08, 2014	48.11	48.87	47.84	48.78	74,726	+0.54(+1.12%)
Sep 05, 2014	48.12	48.63	47.79	48.24	54,817	-0.07(-0.14%)
Sep 04, 2014	48.57	49.09	48.19	48.31	73,728	-0.29(-0.60%)
Sep 03, 2014	48.76	48.79	48.10	48.60	110,453	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.