Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.03	19.89	18.81	19.70	266,121	+0.59(+3.09%)
Sep 29, 2008	20.36	21.05	19.09	19.11	331,603	-1.61(-7.77%)
Sep 26, 2008	19.59	20.75	19.58	20.72	293,617	+0.73(+3.65%)
Sep 25, 2008	19.30	20.27	19.14	19.99	435,484	+0.81(+4.22%)
Sep 24, 2008	19.66	20.14	19.07	19.18	231,020	-0.48(-2.44%)
Sep 23, 2008	19.61	19.97	18.94	19.66	311,425	-0.04(-0.20%)
Sep 22, 2008	21.49	21.99	19.69	19.70	240,884	-1.97(-9.09%)
Sep 19, 2008	21.35	22.85	20.73	21.67	954,553	+0.75(+3.59%)
Sep 18, 2008	19.38	21.20	18.32	20.92	748,883	+1.87(+9.82%)
Sep 17, 2008	19.67	19.67	18.19	19.05	451,110	-0.92(-4.61%)
Sep 16, 2008	18.61	20.04	18.25	19.97	325,831	+1.23(+6.56%)
Sep 15, 2008	19.27	19.68	18.57	18.74	143,726	-0.74(-3.80%)
Sep 12, 2008	18.71	19.57	18.70	19.48	201,206	+0.46(+2.42%)
Sep 11, 2008	18.74	19.08	18.58	19.02	391,254	+0.16(+0.86%)
Sep 10, 2008	19.25	19.29	18.65	18.86	213,547	-0.10(-0.54%)
Sep 09, 2008	18.69	19.31	18.69	18.96	606,398	+0.33(+1.77%)
Sep 08, 2008	19.16	19.16	17.81	18.63	583,116	+0.18(+0.98%)
Sep 05, 2008	18.88	18.98	18.44	18.45	332,114	-0.42(-2.23%)
Sep 04, 2008	19.16	19.32	18.85	18.87	240,209	-0.36(-1.87%)
Sep 03, 2008	19.36	19.45	18.86	19.23	274,407	-0.27(-1.38%)
Sep 02, 2008	20.11	20.29	19.44	19.50	254,398	-0.39(-1.96%)
Aug 29, 2008	20.05	20.31	19.74	19.89	137,760	-0.18(-0.90%)
Aug 28, 2008	19.89	20.16	19.66	20.07	275,331	+0.19(+0.96%)
Aug 27, 2008	19.83	20.15	19.26	19.88	348,423	+0.01(+0.05%)
Aug 26, 2008	20.60	20.60	19.58	19.87	267,717	-0.76(-3.68%)
Aug 25, 2008	21.49	21.79	20.38	20.63	576,081	-0.91(-4.22%)
Aug 22, 2008	21.14	21.90	20.93	21.54	152,107	+0.49(+2.33%)
Aug 21, 2008	21.25	21.43	20.93	21.05	343,745	-0.37(-1.73%)
Aug 20, 2008	21.72	21.95	21.30	21.42	217,189	-0.17(-0.79%)
Aug 19, 2008	21.76	21.94	21.45	21.59	278,582	-0.33(-1.51%)
Aug 18, 2008	22.30	22.37	21.70	21.92	354,433	-0.34(-1.53%)
Aug 15, 2008	23.00	23.12	21.91	22.26	262,742	-0.51(-2.24%)
Aug 14, 2008	22.83	23.02	22.59	22.77	374,833	-0.14(-0.61%)
Aug 13, 2008	22.65	23.05	22.44	22.91	277,789	+0.27(+1.19%)
Aug 12, 2008	22.70	22.82	22.45	22.64	547,703	-0.10(-0.44%)
Aug 11, 2008	22.09	23.22	22.00	22.74	230,597	+0.62(+2.80%)
Aug 08, 2008	21.40	22.31	21.21	22.12	436,044	+0.79(+3.70%)
Aug 07, 2008	20.39	21.33	20.27	21.33	425,913	+0.80(+3.90%)
Aug 06, 2008	20.46	20.63	20.20	20.53	316,053	+0.06(+0.29%)
Aug 05, 2008	19.79	20.70	19.73	20.47	863,560	+0.85(+4.33%)
Aug 04, 2008	19.95	19.96	19.35	19.62	316,116	-0.52(-2.58%)
Aug 01, 2008	20.01	20.52	19.40	20.14	490,569	+0.23(+1.16%)
Jul 31, 2008	19.18	19.98	18.91	19.91	284,504	+0.69(+3.59%)
Jul 30, 2008	19.22	19.47	18.75	19.22	550,989	+0.25(+1.32%)
Jul 29, 2008	18.97	19.59	18.88	18.97	590,756	-0.40(-2.07%)
Jul 28, 2008	19.87	20.36	19.06	19.37	695,239	-0.70(-3.49%)
Jul 25, 2008	18.98	21.15	18.94	20.07	1,503,526	-3.01(-13.04%)
Jul 24, 2008	23.75	24.17	22.63	23.08	702,029	-0.83(-3.47%)
Jul 23, 2008	23.33	24.05	23.25	23.91	405,329	+0.59(+2.53%)
Jul 22, 2008	22.54	23.45	22.54	23.32	199,960	+0.44(+1.92%)
Jul 21, 2008	22.73	23.22	22.65	22.88	197,133	+0.37(+1.64%)
Jul 18, 2008	23.01	23.37	22.14	22.51	231,823	-0.47(-2.05%)
Jul 17, 2008	23.15	23.44	22.71	22.98	329,971	-0.03(-0.13%)
Jul 16, 2008	22.49	23.54	22.42	23.01	450,174	+0.64(+2.86%)
Jul 15, 2008	22.18	22.89	22.02	22.37	304,851	-0.07(-0.31%)
Jul 14, 2008	22.82	23.12	22.16	22.44	349,589	-0.17(-0.75%)
Jul 11, 2008	22.08	22.73	21.63	22.61	428,262	+0.33(+1.48%)
Jul 10, 2008	22.46	22.63	21.76	22.28	445,164	-0.25(-1.11%)
Jul 09, 2008	24.29	24.61	22.48	22.53	365,836	-1.70(-7.02%)
Jul 08, 2008	23.60	24.38	23.60	24.23	208,272	+0.73(+3.11%)
Jul 07, 2008	24.00	24.59	23.41	23.50	234,070	-0.22(-0.93%)
Jul 04, 2008	23.89	24.45	23.31	23.72	158,655	+0.00(+0.00%)
Jul 03, 2008	23.89	24.45	23.31	23.72	158,655	-0.21(-0.88%)
Jul 02, 2008	24.48	24.80	23.40	23.93	408,054	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.