Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	58.10	56.83	56.83	56.83	130,700	-1.10(-1.90%)
Dec 30, 2014	57.84	58.46	57.15	57.93	144,843	+0.05(+0.09%)
Dec 29, 2014	58.66	59.09	57.21	57.88	107,079	-0.63(-1.08%)
Dec 26, 2014	58.46	59.25	58.03	58.51	75,006	+0.03(+0.05%)
Dec 24, 2014	58.26	58.48	58.48	58.48	80,800	+0.22(+0.38%)
Dec 23, 2014	59.50	60.05	57.85	58.26	160,875	-0.98(-1.65%)
Dec 22, 2014	59.71	60.94	59.12	59.24	171,883	-0.57(-0.95%)
Dec 19, 2014	59.66	59.89	58.81	59.81	401,834	+0.09(+0.14%)
Dec 18, 2014	59.50	59.76	57.63	59.73	228,627	+0.97(+1.64%)
Dec 17, 2014	56.79	58.97	56.33	58.76	148,182	+2.07(+3.65%)
Dec 16, 2014	56.03	57.89	55.68	56.69	187,572	+0.47(+0.84%)
Dec 15, 2014	57.57	58.00	55.04	56.22	180,587	-0.98(-1.71%)
Dec 12, 2014	56.01	57.56	55.89	57.20	116,283	+0.61(+1.08%)
Dec 11, 2014	55.78	56.80	55.28	56.59	152,086	+0.99(+1.78%)
Dec 10, 2014	57.19	57.39	55.40	55.60	111,658	-1.76(-3.07%)
Dec 09, 2014	55.90	57.52	55.90	57.36	163,796	+0.72(+1.27%)
Dec 08, 2014	57.26	58.06	56.44	56.64	146,053	-0.86(-1.50%)
Dec 05, 2014	57.30	58.05	56.88	57.50	142,466	+0.24(+0.42%)
Dec 04, 2014	57.90	58.61	56.89	57.26	191,289	-0.80(-1.38%)
Dec 03, 2014	57.12	58.16	56.20	58.06	188,745	+0.90(+1.57%)
Dec 02, 2014	56.16	57.51	55.73	57.16	119,275	+0.98(+1.74%)
Dec 01, 2014	57.51	57.89	56.06	56.18	189,159	-1.22(-2.13%)
Nov 28, 2014	56.94	58.24	56.50	57.40	120,623	+0.20(+0.35%)
Nov 26, 2014	56.91	57.20	57.20	57.20	239,700	+0.32(+0.56%)
Nov 25, 2014	55.91	57.29	55.55	56.88	295,876	+1.55(+2.80%)
Nov 24, 2014	54.05	55.38	53.71	55.33	121,391	+1.53(+2.84%)
Nov 21, 2014	53.83	54.91	53.65	53.80	177,912	+0.56(+1.05%)
Nov 20, 2014	53.76	53.78	52.47	53.24	173,570	-0.83(-1.54%)
Nov 19, 2014	54.45	54.45	53.78	54.07	143,159	-0.54(-0.99%)
Nov 18, 2014	54.63	55.24	54.38	54.61	114,711	-0.05(-0.09%)
Nov 17, 2014	54.63	55.56	54.38	54.66	168,536	-0.14(-0.26%)
Nov 14, 2014	55.04	55.85	54.55	54.80	227,138	-0.21(-0.38%)
Nov 13, 2014	54.05	55.52	54.05	55.01	199,682	+0.81(+1.49%)
Nov 12, 2014	53.49	54.24	52.74	54.20	144,332	+0.70(+1.31%)
Nov 11, 2014	52.91	53.98	52.20	53.50	186,908	+0.56(+1.06%)
Nov 10, 2014	51.72	52.96	51.39	52.94	108,224	+1.31(+2.54%)
Nov 07, 2014	53.90	54.06	51.52	51.63	245,798	-2.21(-4.10%)
Nov 06, 2014	54.31	54.71	53.57	53.84	162,599	-0.61(-1.12%)
Nov 05, 2014	53.72	54.48	53.26	54.45	197,077	+1.07(+2.00%)
Nov 04, 2014	52.86	53.88	52.78	53.38	173,527	+0.43(+0.81%)
Nov 03, 2014	52.92	53.48	51.98	52.95	287,120	+0.29(+0.55%)
Oct 31, 2014	52.00	52.98	51.76	52.66	347,477	+1.13(+2.19%)
Oct 30, 2014	49.41	51.77	48.63	51.53	372,359	+1.89(+3.81%)
Oct 29, 2014	50.18	50.25	49.02	49.64	121,557	-0.37(-0.74%)
Oct 28, 2014	49.09	50.46	48.76	50.01	234,940	+1.06(+2.17%)
Oct 27, 2014	49.00	49.07	48.34	48.95	299,086	-0.12(-0.24%)
Oct 24, 2014	50.37	50.50	49.00	49.07	366,110	-1.43(-2.83%)
Oct 23, 2014	51.35	51.86	50.43	50.50	248,001	-0.61(-1.19%)
Oct 22, 2014	49.55	52.50	49.44	51.11	451,050	+1.75(+3.55%)
Oct 21, 2014	48.74	49.64	48.09	49.36	192,568	+1.11(+2.30%)
Oct 20, 2014	47.79	48.82	47.79	48.25	154,319	+0.42(+0.88%)
Oct 17, 2014	48.75	48.85	47.49	47.83	118,763	-0.27(-0.56%)
Oct 16, 2014	47.48	48.98	47.48	48.10	265,916	+0.03(+0.06%)
Oct 15, 2014	47.34	48.43	46.87	48.07	144,796	+0.20(+0.42%)
Oct 14, 2014	47.78	48.68	47.48	47.87	203,044	+0.52(+1.10%)
Oct 13, 2014	47.58	47.96	47.27	47.35	199,784	+0.07(+0.15%)
Oct 10, 2014	47.39	48.42	47.25	47.28	131,468	-0.36(-0.76%)
Oct 09, 2014	48.03	48.14	47.04	47.64	245,400	-0.23(-0.48%)
Oct 08, 2014	47.39	47.92	46.88	47.87	224,549	+0.30(+0.63%)
Oct 07, 2014	49.57	50.05	47.41	47.57	430,313	-2.12(-4.27%)
Oct 06, 2014	50.92	51.40	49.64	49.69	251,687	-1.27(-2.49%)
Oct 03, 2014	52.05	52.30	50.80	50.96	446,455	-0.48(-0.93%)
Oct 02, 2014	51.21	51.63	50.87	51.44	257,705	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.