Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	48.68	49.20	48.20	48.88	236,868	+0.10(+0.20%)
Sep 29, 2014	48.65	49.05	48.20	48.78	214,540	-0.20(-0.41%)
Sep 26, 2014	48.66	49.11	47.68	48.99	421,990	+0.40(+0.83%)
Sep 25, 2014	49.75	49.81	48.21	48.58	630,986	-2.31(-4.55%)
Sep 24, 2014	50.49	51.13	49.75	50.89	89,872	+0.65(+1.29%)
Sep 23, 2014	50.59	50.69	50.20	50.25	224,037	-0.40(-0.78%)
Sep 22, 2014	50.75	50.76	50.15	50.64	89,137	-0.22(-0.44%)
Sep 19, 2014	51.21	52.03	50.78	50.87	275,265	-0.33(-0.64%)
Sep 18, 2014	50.72	51.24	50.42	51.19	97,225	+0.64(+1.26%)
Sep 17, 2014	50.28	50.63	50.01	50.56	135,687	+0.43(+0.87%)
Sep 16, 2014	50.47	50.62	49.84	50.12	146,229	-0.26(-0.52%)
Sep 15, 2014	49.31	50.59	48.83	50.38	247,992	+1.88(+3.88%)
Sep 12, 2014	48.84	48.89	47.66	48.50	219,297	-0.31(-0.63%)
Sep 11, 2014	47.00	48.95	47.00	48.81	363,268	+1.61(+3.41%)
Sep 10, 2014	47.20	47.29	46.59	47.20	91,328	+0.14(+0.31%)
Sep 09, 2014	46.77	47.42	46.57	47.06	110,799	+0.04(+0.08%)
Sep 08, 2014	46.37	47.11	46.11	47.02	77,524	+0.52(+1.12%)
Sep 05, 2014	46.38	46.87	46.06	46.50	56,869	-0.07(-0.14%)
Sep 04, 2014	46.82	47.32	46.45	46.57	76,489	-0.28(-0.60%)
Sep 03, 2014	47.00	47.03	46.37	46.85	114,589	+0.03(+0.06%)
Sep 02, 2014	46.24	46.86	45.86	46.82	125,409	+0.79(+1.72%)
Aug 29, 2014	45.49	46.03	46.03	46.03	87,560	+0.67(+1.47%)
Aug 28, 2014	45.21	45.51	45.21	45.36	90,251	+0.00(+0.00%)
Aug 27, 2014	45.77	46.07	45.01	45.36	77,065	-0.18(-0.40%)
Aug 26, 2014	44.21	45.69	43.62	45.54	163,479	+1.58(+3.59%)
Aug 25, 2014	44.76	45.42	43.81	43.97	155,990	-0.59(-1.32%)
Aug 22, 2014	44.46	45.15	44.28	44.55	181,979	+0.18(+0.41%)
Aug 21, 2014	44.28	44.90	44.18	44.37	138,589	+0.05(+0.11%)
Aug 20, 2014	44.04	44.55	43.53	44.32	131,090	+0.26(+0.59%)
Aug 19, 2014	44.25	44.27	44.03	44.06	91,003	-0.10(-0.22%)
Aug 18, 2014	44.14	44.56	44.07	44.16	120,521	+0.45(+1.03%)
Aug 15, 2014	44.47	44.96	43.53	43.71	264,538	-0.31(-0.70%)
Aug 14, 2014	45.03	45.07	44.01	44.01	136,373	-0.93(-2.08%)
Aug 13, 2014	44.84	45.48	44.61	44.95	140,944	+0.33(+0.73%)
Aug 12, 2014	43.26	44.65	43.23	44.62	150,779	+1.27(+2.93%)
Aug 11, 2014	43.87	44.17	43.16	43.35	184,530	-0.49(-1.12%)
Aug 08, 2014	43.75	44.19	43.52	43.84	171,471	+0.03(+0.07%)
Aug 07, 2014	44.68	44.68	43.75	43.81	144,198	-0.81(-1.81%)
Aug 06, 2014	44.45	45.27	44.45	44.62	141,512	-0.24(-0.54%)
Aug 05, 2014	45.28	45.86	44.68	44.86	124,601	-0.78(-1.71%)
Aug 04, 2014	45.41	45.76	44.24	45.64	216,027	+0.45(+1.00%)
Aug 01, 2014	45.72	46.02	44.94	45.19	247,648	-0.41(-0.91%)
Jul 31, 2014	45.36	45.97	45.10	45.60	207,699	-0.28(-0.61%)
Jul 30, 2014	46.29	46.51	45.52	45.88	239,931	-0.16(-0.36%)
Jul 29, 2014	45.85	46.61	45.85	46.04	390,779	+0.40(+0.88%)
Jul 28, 2014	44.50	46.15	44.40	45.64	574,773	+1.51(+3.42%)
Jul 25, 2014	44.25	45.19	43.28	44.13	755,708	+3.66(+9.03%)
Jul 24, 2014	40.54	41.69	40.17	40.48	277,264	-0.03(-0.07%)
Jul 23, 2014	40.57	40.77	40.31	40.50	219,655	-0.03(-0.07%)
Jul 22, 2014	40.73	41.15	40.27	40.53	170,150	-0.12(-0.31%)
Jul 21, 2014	40.68	40.95	40.36	40.66	163,783	-0.31(-0.75%)
Jul 18, 2014	40.40	41.14	40.02	40.97	120,395	+0.76(+1.89%)
Jul 17, 2014	40.29	40.81	39.98	40.21	155,710	-0.35(-0.85%)
Jul 16, 2014	40.95	40.98	40.04	40.55	155,140	-0.13(-0.31%)
Jul 15, 2014	41.48	42.19	40.65	40.68	99,593	-1.06(-2.54%)
Jul 14, 2014	41.78	42.01	41.36	41.73	174,799	+0.35(+0.84%)
Jul 11, 2014	41.61	42.04	41.31	41.39	121,451	-0.41(-0.99%)
Jul 10, 2014	40.97	41.99	40.97	41.80	212,824	+0.14(+0.35%)
Jul 09, 2014	41.41	41.74	41.36	41.66	219,765	+0.26(+0.63%)
Jul 08, 2014	42.01	42.01	40.98	41.40	206,297	-0.59(-1.40%)
Jul 07, 2014	43.28	43.54	41.83	41.99	157,547	-1.41(-3.26%)
Jul 03, 2014	43.71	43.40	43.40	43.40	68,617	-0.22(-0.51%)
Jul 02, 2014	44.18	44.23	43.41	43.62	155,219	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.