Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.58	48.37	46.93	47.02	122,684	-0.87(-1.82%)
Aug 28, 2015	46.92	47.98	46.90	47.89	162,933	+0.73(+1.55%)
Aug 27, 2015	47.19	47.55	46.58	47.16	161,591	+0.20(+0.43%)
Aug 26, 2015	47.24	47.24	46.08	46.96	162,689	+0.56(+1.21%)
Aug 25, 2015	46.98	47.45	46.01	46.40	191,888	+0.66(+1.44%)
Aug 24, 2015	45.24	47.17	44.07	45.74	205,151	-1.80(-3.79%)
Aug 21, 2015	46.73	47.95	46.64	47.54	196,709	+0.24(+0.51%)
Aug 20, 2015	47.50	47.86	47.09	47.30	201,033	-0.27(-0.57%)
Aug 19, 2015	47.67	48.08	47.20	47.57	156,012	-0.36(-0.75%)
Aug 18, 2015	48.30	48.46	47.85	47.93	134,662	-0.35(-0.72%)
Aug 17, 2015	48.27	48.89	47.43	48.28	173,521	-0.17(-0.35%)
Aug 14, 2015	47.71	48.72	47.71	48.45	126,136	+0.54(+1.13%)
Aug 13, 2015	48.36	48.58	47.58	47.91	130,686	-0.36(-0.75%)
Aug 12, 2015	48.26	48.76	47.64	48.27	166,417	-0.22(-0.45%)
Aug 11, 2015	48.19	48.99	47.98	48.49	210,520	-0.25(-0.51%)
Aug 10, 2015	48.03	49.35	48.03	48.74	195,146	+0.07(+0.14%)
Aug 07, 2015	48.49	48.78	47.51	48.67	209,501	-0.13(-0.27%)
Aug 06, 2015	49.96	49.96	48.71	48.80	134,375	-0.97(-1.95%)
Aug 05, 2015	49.64	50.66	49.36	49.77	324,776	+0.42(+0.85%)
Aug 04, 2015	49.59	49.85	49.09	49.35	162,957	-0.23(-0.46%)
Aug 03, 2015	49.86	50.24	49.20	49.58	175,601	-0.48(-0.96%)
Jul 31, 2015	49.35	50.53	49.17	50.06	200,321	+0.86(+1.75%)
Jul 30, 2015	48.61	49.57	47.99	49.20	178,098	+0.44(+0.90%)
Jul 29, 2015	48.44	49.54	48.22	48.76	126,131	+0.43(+0.89%)
Jul 28, 2015	49.15	49.81	47.51	48.33	213,167	-0.76(-1.55%)
Jul 27, 2015	49.01	49.50	48.02	49.09	310,980	+0.26(+0.53%)
Jul 24, 2015	51.00	52.08	47.27	48.83	907,556	-6.83(-12.27%)
Jul 23, 2015	56.26	56.79	55.28	55.66	369,867	-1.09(-1.92%)
Jul 22, 2015	55.64	56.78	55.27	56.75	185,752	+0.83(+1.48%)
Jul 21, 2015	53.81	55.94	53.67	55.92	128,911	+1.89(+3.51%)
Jul 20, 2015	54.35	54.76	53.48	54.03	184,185	-0.38(-0.70%)
Jul 17, 2015	54.24	54.83	53.58	54.41	176,718	+0.27(+0.50%)
Jul 16, 2015	54.37	54.44	53.85	54.14	91,952	+0.14(+0.26%)
Jul 15, 2015	53.91	54.49	53.78	54.00	90,772	+0.01(+0.02%)
Jul 14, 2015	53.80	54.27	53.61	53.99	55,488	+0.17(+0.32%)
Jul 13, 2015	53.53	54.13	53.00	53.82	95,899	+0.35(+0.65%)
Jul 10, 2015	50.96	53.55	50.91	53.47	161,807	+2.97(+5.88%)
Jul 09, 2015	50.43	51.00	50.10	50.50	110,420	+0.45(+0.90%)
Jul 08, 2015	50.93	51.01	49.66	50.05	174,613	-1.21(-2.36%)
Jul 07, 2015	51.05	51.55	50.23	51.26	86,277	+0.03(+0.06%)
Jul 06, 2015	50.21	51.34	49.91	51.23	106,796	+0.75(+1.49%)
Jul 02, 2015	52.03	50.48	50.48	50.48	97,300	-1.54(-2.96%)
Jul 01, 2015	51.84	52.11	50.96	52.02	199,862	+0.54(+1.05%)
Jun 30, 2015	51.35	51.91	50.95	51.48	95,633	+0.31(+0.61%)
Jun 29, 2015	51.95	52.41	51.10	51.17	86,990	-0.91(-1.75%)
Jun 26, 2015	52.67	52.79	51.67	52.08	165,612	-0.50(-0.95%)
Jun 25, 2015	51.62	52.78	51.30	52.58	129,614	+1.14(+2.22%)
Jun 24, 2015	52.42	52.61	51.39	51.44	132,385	-1.02(-1.94%)
Jun 23, 2015	53.01	53.45	52.43	52.46	129,392	-0.67(-1.26%)
Jun 22, 2015	52.25	53.37	52.01	53.13	391,844	+1.14(+2.19%)
Jun 19, 2015	52.21	52.21	51.78	51.99	128,514	-0.06(-0.12%)
Jun 18, 2015	51.78	52.37	51.66	52.05	241,930	+0.29(+0.56%)
Jun 17, 2015	51.73	52.35	51.62	51.76	105,273	+0.26(+0.50%)
Jun 16, 2015	51.00	51.76	51.00	51.50	156,988	+0.34(+0.66%)
Jun 15, 2015	51.25	51.39	50.52	51.16	124,118	-0.20(-0.39%)
Jun 12, 2015	51.48	51.84	51.27	51.36	93,707	-0.21(-0.41%)
Jun 11, 2015	51.48	51.77	51.00	51.57	106,092	+0.05(+0.10%)
Jun 10, 2015	51.66	51.99	51.02	51.52	176,348	-0.02(-0.04%)
Jun 09, 2015	52.41	52.41	51.46	51.54	101,979	-0.75(-1.43%)
Jun 08, 2015	52.88	53.26	52.26	52.29	136,644	-0.75(-1.41%)
Jun 05, 2015	52.82	53.05	52.18	53.04	213,032	+0.24(+0.45%)
Jun 04, 2015	52.89	53.16	52.64	52.80	161,729	-0.32(-0.60%)
Jun 03, 2015	52.91	53.63	52.78	53.12	235,773	+0.19(+0.36%)
Jun 02, 2015	52.85	53.14	52.53	52.93	322,791	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.