Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.55	53.76	52.88	53.17	94,934	-0.21(-0.39%)
Nov 27, 2015	53.48	54.09	53.15	53.38	39,080	-0.10(-0.19%)
Nov 25, 2015	53.50	53.48	53.48	53.48	61,700	-0.02(-0.04%)
Nov 24, 2015	54.57	54.89	53.20	53.50	206,343	-1.42(-2.59%)
Nov 23, 2015	51.93	55.15	51.93	54.92	243,400	+3.23(+6.25%)
Nov 20, 2015	51.54	52.06	51.28	51.69	111,330	+0.53(+1.04%)
Nov 19, 2015	52.01	52.46	51.02	51.16	97,022	-1.06(-2.03%)
Nov 18, 2015	52.52	52.52	51.66	52.22	178,419	-0.20(-0.38%)
Nov 17, 2015	51.94	53.24	51.45	52.42	140,815	+0.66(+1.28%)
Nov 16, 2015	51.12	51.95	50.90	51.76	147,714	+0.73(+1.43%)
Nov 13, 2015	51.22	53.98	50.39	51.03	131,108	-0.49(-0.95%)
Nov 12, 2015	53.25	53.75	51.10	51.52	257,932	-1.72(-3.23%)
Nov 11, 2015	53.00	54.98	53.00	53.24	310,929	+0.62(+1.18%)
Nov 10, 2015	52.08	52.66	51.78	52.62	57,359	+0.37(+0.71%)
Nov 09, 2015	52.80	52.80	51.49	52.25	72,708	-0.66(-1.25%)
Nov 06, 2015	52.59	53.07	51.65	52.91	124,638	+0.04(+0.08%)
Nov 05, 2015	52.00	53.05	51.64	52.87	142,883	+0.78(+1.50%)
Nov 04, 2015	51.53	52.53	51.46	52.09	155,274	+0.55(+1.07%)
Nov 03, 2015	51.20	52.33	50.75	51.54	167,772	+0.07(+0.14%)
Nov 02, 2015	50.17	51.68	49.28	51.47	137,356	+1.26(+2.51%)
Oct 30, 2015	51.45	54.90	50.02	50.21	240,981	-1.17(-2.28%)
Oct 29, 2015	53.49	53.98	51.27	51.38	313,872	-2.11(-3.94%)
Oct 28, 2015	46.20	54.04	46.20	53.49	944,595	+10.13(+23.36%)
Oct 27, 2015	43.19	45.79	43.02	43.36	368,013	+0.19(+0.44%)
Oct 26, 2015	43.00	43.34	42.14	43.17	243,253	+0.10(+0.23%)
Oct 23, 2015	42.57	43.66	42.22	43.07	338,554	+1.01(+2.40%)
Oct 22, 2015	43.96	44.20	41.53	42.06	359,070	-1.82(-4.15%)
Oct 21, 2015	43.81	45.44	43.00	43.88	318,725	-1.73(-3.79%)
Oct 20, 2015	46.00	46.64	45.00	45.61	154,048	-0.39(-0.85%)
Oct 19, 2015	44.48	46.09	44.61	46.00	120,344	+1.39(+3.12%)
Oct 16, 2015	44.68	45.73	44.49	44.61	152,575	-0.16(-0.36%)
Oct 15, 2015	44.03	44.88	44.03	44.77	185,423	+0.70(+1.59%)
Oct 14, 2015	44.81	45.16	43.93	44.07	124,827	-0.89(-1.98%)
Oct 13, 2015	45.55	45.92	44.95	44.96	126,527	-0.70(-1.53%)
Oct 12, 2015	46.07	46.49	45.61	45.66	115,377	-0.59(-1.28%)
Oct 09, 2015	44.86	46.30	44.86	46.25	139,702	+1.44(+3.21%)
Oct 08, 2015	44.84	45.14	44.23	44.81	117,804	-0.20(-0.44%)
Oct 07, 2015	44.65	45.13	43.76	45.01	157,204	+0.76(+1.72%)
Oct 06, 2015	45.75	46.11	44.16	44.25	108,418	-1.44(-3.15%)
Oct 05, 2015	45.46	46.05	44.76	45.69	160,188	+0.51(+1.13%)
Oct 02, 2015	42.92	45.19	42.92	45.18	106,628	+1.66(+3.81%)
Oct 01, 2015	44.07	44.19	42.76	43.52	199,623	-0.47(-1.07%)
Sep 30, 2015	43.24	44.43	43.24	43.99	215,294	+1.24(+2.90%)
Sep 29, 2015	43.72	44.34	42.55	42.75	219,808	-1.00(-2.29%)
Sep 28, 2015	46.38	46.38	43.55	43.75	125,712	-2.81(-6.04%)
Sep 25, 2015	47.33	47.83	46.06	46.56	193,859	-0.31(-0.66%)
Sep 24, 2015	47.05	47.34	46.57	46.87	151,519	-0.34(-0.72%)
Sep 23, 2015	47.02	47.43	46.70	47.21	178,795	+0.27(+0.58%)
Sep 22, 2015	47.16	47.36	46.61	46.94	138,587	-0.44(-0.93%)
Sep 21, 2015	48.32	48.76	47.30	47.38	153,158	-0.84(-1.74%)
Sep 18, 2015	48.18	49.12	47.77	48.22	399,006	-0.63(-1.29%)
Sep 17, 2015	47.84	49.12	47.70	48.85	110,964	+0.89(+1.86%)
Sep 16, 2015	48.91	49.06	47.86	47.96	279,641	-1.06(-2.16%)
Sep 15, 2015	48.64	49.13	48.17	49.02	70,634	+0.50(+1.03%)
Sep 14, 2015	48.83	48.83	48.36	48.52	84,174	-0.21(-0.43%)
Sep 11, 2015	48.22	49.26	48.15	48.73	39,514	+0.22(+0.45%)
Sep 10, 2015	48.37	48.94	48.28	48.51	52,075	+0.08(+0.17%)
Sep 09, 2015	49.06	49.06	47.95	48.43	131,193	-0.31(-0.64%)
Sep 08, 2015	47.68	48.84	47.14	48.74	118,321	+1.64(+3.48%)
Sep 04, 2015	46.58	47.10	47.10	47.10	79,800	+0.02(+0.04%)
Sep 03, 2015	47.35	47.71	47.05	47.08	72,511	-0.34(-0.72%)
Sep 02, 2015	47.39	47.50	46.68	47.42	176,464	+0.35(+0.74%)
Sep 01, 2015	46.14	47.69	45.73	47.07	260,523	+0.05(+0.11%)
Aug 31, 2015	47.58	48.37	46.93	47.02	122,684	-0.87(-1.82%)
Aug 28, 2015	46.92	47.98	46.90	47.89	162,933	+0.73(+1.55%)
Aug 27, 2015	47.19	47.55	46.58	47.16	161,591	+0.20(+0.43%)
Aug 26, 2015	47.24	47.24	46.08	46.96	162,689	+0.56(+1.21%)
Aug 25, 2015	46.98	47.45	46.01	46.40	191,888	+0.66(+1.44%)
Aug 24, 2015	45.24	47.17	44.07	45.74	205,151	-1.80(-3.79%)
Aug 21, 2015	46.73	47.95	46.64	47.54	196,709	+0.24(+0.51%)
Aug 20, 2015	47.50	47.86	47.09	47.30	201,033	-0.27(-0.57%)
Aug 19, 2015	47.67	48.08	47.20	47.57	156,012	-0.36(-0.75%)
Aug 18, 2015	48.30	48.46	47.85	47.93	134,662	-0.35(-0.72%)
Aug 17, 2015	48.27	48.89	47.43	48.28	173,521	-0.17(-0.35%)
Aug 14, 2015	47.71	48.72	47.71	48.45	126,136	+0.54(+1.13%)
Aug 13, 2015	48.36	48.58	47.58	47.91	130,686	-0.36(-0.75%)
Aug 12, 2015	48.26	48.76	47.64	48.27	166,417	-0.22(-0.45%)
Aug 11, 2015	48.19	48.99	47.98	48.49	210,520	-0.25(-0.51%)
Aug 10, 2015	48.03	49.35	48.03	48.74	195,146	+0.07(+0.14%)
Aug 07, 2015	48.49	48.78	47.51	48.67	209,501	-0.13(-0.27%)
Aug 06, 2015	49.96	49.96	48.71	48.80	134,375	-0.97(-1.95%)
Aug 05, 2015	49.64	50.66	49.36	49.77	324,776	+0.42(+0.85%)
Aug 04, 2015	49.59	49.85	49.09	49.35	162,957	-0.23(-0.46%)
Aug 03, 2015	49.86	50.24	49.20	49.58	175,601	-0.48(-0.96%)
Jul 31, 2015	49.35	50.53	49.17	50.06	200,321	+0.86(+1.75%)
Jul 30, 2015	48.61	49.57	47.99	49.20	178,098	+0.44(+0.90%)
Jul 29, 2015	48.44	49.54	48.22	48.76	126,131	+0.43(+0.89%)
Jul 28, 2015	49.15	49.81	47.51	48.33	213,167	-0.76(-1.55%)
Jul 27, 2015	49.01	49.50	48.02	49.09	310,980	+0.26(+0.53%)
Jul 24, 2015	51.00	52.08	47.27	48.83	907,556	-6.83(-12.27%)
Jul 23, 2015	56.26	56.79	55.28	55.66	369,867	-1.09(-1.92%)
Jul 22, 2015	55.64	56.78	55.27	56.75	185,752	+0.83(+1.48%)
Jul 21, 2015	53.81	55.94	53.67	55.92	128,911	+1.89(+3.51%)
Jul 20, 2015	54.35	54.76	53.48	54.03	184,185	-0.38(-0.70%)
Jul 17, 2015	54.24	54.83	53.58	54.41	176,718	+0.27(+0.50%)
Jul 16, 2015	54.37	54.44	53.85	54.14	91,952	+0.14(+0.26%)
Jul 15, 2015	53.91	54.49	53.78	54.00	90,772	+0.01(+0.02%)
Jul 14, 2015	53.80	54.27	53.61	53.99	55,488	+0.17(+0.32%)
Jul 13, 2015	53.53	54.13	53.00	53.82	95,899	+0.35(+0.65%)
Jul 10, 2015	50.96	53.55	50.91	53.47	161,807	+2.97(+5.88%)
Jul 09, 2015	50.43	51.00	50.10	50.50	110,420	+0.45(+0.90%)
Jul 08, 2015	50.93	51.01	49.66	50.05	174,613	-1.21(-2.36%)
Jul 07, 2015	51.05	51.55	50.23	51.26	86,277	+0.03(+0.06%)
Jul 06, 2015	50.21	51.34	49.91	51.23	106,796	+0.75(+1.49%)
Jul 02, 2015	52.03	50.48	50.48	50.48	97,300	-1.54(-2.96%)
Jul 01, 2015	51.84	52.11	50.96	52.02	199,862	+0.54(+1.05%)
Jun 30, 2015	51.35	51.91	50.95	51.48	95,633	+0.31(+0.61%)
Jun 29, 2015	51.95	52.41	51.10	51.17	86,990	-0.91(-1.75%)
Jun 26, 2015	52.67	52.79	51.67	52.08	165,612	-0.50(-0.95%)
Jun 25, 2015	51.62	52.78	51.30	52.58	129,614	+1.14(+2.22%)
Jun 24, 2015	52.42	52.61	51.39	51.44	132,385	-1.02(-1.94%)
Jun 23, 2015	53.01	53.45	52.43	52.46	129,392	-0.67(-1.26%)
Jun 22, 2015	52.25	53.37	52.01	53.13	391,844	+1.14(+2.19%)
Jun 19, 2015	52.21	52.21	51.78	51.99	128,514	-0.06(-0.12%)
Jun 18, 2015	51.78	52.37	51.66	52.05	241,930	+0.29(+0.56%)
Jun 17, 2015	51.73	52.35	51.62	51.76	105,273	+0.26(+0.50%)
Jun 16, 2015	51.00	51.76	51.00	51.50	156,988	+0.34(+0.66%)
Jun 15, 2015	51.25	51.39	50.52	51.16	124,118	-0.20(-0.39%)
Jun 12, 2015	51.48	51.84	51.27	51.36	93,707	-0.21(-0.41%)
Jun 11, 2015	51.48	51.77	51.00	51.57	106,092	+0.05(+0.10%)
Jun 10, 2015	51.66	51.99	51.02	51.52	176,348	-0.02(-0.04%)
Jun 09, 2015	52.41	52.41	51.46	51.54	101,979	-0.75(-1.43%)
Jun 08, 2015	52.88	53.26	52.26	52.29	136,644	-0.75(-1.41%)
Jun 05, 2015	52.82	53.05	52.18	53.04	213,032	+0.24(+0.45%)
Jun 04, 2015	52.89	53.16	52.64	52.80	161,729	-0.32(-0.60%)
Jun 03, 2015	52.91	53.63	52.78	53.12	235,773	+0.19(+0.36%)
Jun 02, 2015	52.85	53.14	52.53	52.93	322,791	-0.06(-0.11%)
Jun 01, 2015	53.00	53.44	52.53	52.99	230,613	-0.12(-0.23%)
May 29, 2015	52.80	53.40	52.52	53.11	181,257	+0.32(+0.61%)
May 28, 2015	53.22	53.44	52.65	52.79	221,151	-0.63(-1.18%)
May 27, 2015	53.39	53.63	52.74	53.42	87,383	+0.09(+0.17%)
May 26, 2015	52.50	53.60	52.48	53.33	141,478	+0.64(+1.21%)
May 22, 2015	52.94	52.69	52.69	52.69	81,600	-0.36(-0.68%)
May 21, 2015	52.64	53.49	52.58	53.05	93,764	+0.43(+0.82%)
May 20, 2015	52.99	53.04	52.35	52.62	98,653	-0.24(-0.45%)
May 19, 2015	53.18	53.40	52.82	52.86	81,107	-0.39(-0.73%)
May 18, 2015	52.54	53.79	52.51	53.25	91,544	+0.51(+0.97%)
May 15, 2015	52.81	53.05	52.31	52.74	98,037	-0.01(-0.02%)
May 14, 2015	52.45	53.30	51.77	52.75	87,757	+0.60(+1.15%)
May 13, 2015	52.06	52.74	51.36	52.15	133,833	+0.06(+0.12%)
May 12, 2015	53.19	53.19	52.05	52.09	236,247	-1.14(-2.14%)
May 11, 2015	54.14	54.76	53.02	53.23	318,577	-1.03(-1.90%)
May 08, 2015	55.00	55.80	53.95	54.26	197,117	-0.27(-0.50%)
May 07, 2015	52.61	54.63	52.16	54.53	196,810	+1.79(+3.39%)
May 06, 2015	53.36	53.47	52.02	52.74	295,787	-0.41(-0.77%)
May 05, 2015	55.02	55.24	53.08	53.15	262,708	-1.93(-3.50%)
May 04, 2015	55.48	56.35	55.00	55.08	313,179	-0.40(-0.72%)
May 01, 2015	62.00	62.86	55.00	55.48	1,176,244	-8.52(-13.31%)
Apr 30, 2015	64.00	64.65	63.88	64.00	310,393	-0.10(-0.16%)
Apr 29, 2015	64.56	64.74	63.46	64.10	157,193	-0.46(-0.71%)
Apr 28, 2015	62.84	64.66	62.21	64.56	238,557	+2.08(+3.33%)
Apr 27, 2015	63.41	64.17	62.20	62.48	107,448	-1.14(-1.79%)
Apr 24, 2015	63.57	63.91	63.30	63.62	79,169	+0.31(+0.49%)
Apr 23, 2015	63.26	63.91	62.98	63.31	94,021	+0.06(+0.09%)
Apr 22, 2015	63.37	63.50	62.55	63.25	58,668	-0.09(-0.14%)
Apr 21, 2015	62.92	63.50	62.92	63.34	96,042	+0.33(+0.52%)
Apr 20, 2015	62.48	63.98	62.30	63.01	118,778	+0.72(+1.16%)
Apr 17, 2015	63.36	63.41	62.23	62.29	83,598	-1.49(-2.34%)
Apr 16, 2015	63.91	64.25	63.26	63.78	54,907	-0.09(-0.14%)
Apr 15, 2015	64.39	64.95	63.83	63.87	86,149	-0.53(-0.82%)
Apr 14, 2015	64.56	64.64	63.81	64.40	143,548	+0.11(+0.17%)
Apr 13, 2015	64.02	64.48	63.95	64.29	60,511	+0.36(+0.56%)
Apr 10, 2015	63.92	64.48	63.50	63.93	68,109	+0.39(+0.61%)
Apr 09, 2015	63.25	63.92	62.74	63.54	98,819	+0.42(+0.67%)
Apr 08, 2015	62.32	63.61	62.00	63.12	102,902	+0.92(+1.48%)
Apr 07, 2015	62.43	63.41	62.13	62.20	85,739	-0.08(-0.13%)
Apr 06, 2015	62.94	63.12	62.14	62.28	130,383	-0.82(-1.30%)
Apr 02, 2015	64.09	63.10	63.10	63.10	115,800	-0.74(-1.16%)
Apr 01, 2015	63.92	64.02	62.52	63.84	119,878	-0.27(-0.42%)
Mar 31, 2015	66.06	66.52	63.85	64.11	121,905	-2.43(-3.65%)
Mar 30, 2015	64.69	66.89	64.41	66.54	143,082	+2.14(+3.32%)
Mar 27, 2015	64.18	64.78	63.32	64.40	84,123	+0.17(+0.26%)
Mar 26, 2015	64.30	65.28	63.42	64.23	157,737	-0.27(-0.42%)
Mar 25, 2015	64.40	64.53	63.54	64.50	211,042	+0.13(+0.20%)
Mar 24, 2015	63.78	64.82	63.44	64.37	74,288	+0.56(+0.88%)
Mar 23, 2015	65.77	65.83	63.11	63.81	156,925	-1.80(-2.74%)
Mar 20, 2015	65.00	65.84	64.90	65.61	215,561	+1.33(+2.07%)
Mar 19, 2015	63.23	64.50	63.04	64.28	92,561	+1.10(+1.74%)
Mar 18, 2015	64.00	64.28	63.01	63.18	150,144	-0.96(-1.50%)
Mar 17, 2015	63.62	64.57	63.42	64.14	141,117	+0.21(+0.33%)
Mar 16, 2015	63.42	64.92	63.25	63.93	94,945	+1.05(+1.67%)
Mar 13, 2015	62.95	63.52	62.06	62.88	81,243	-0.10(-0.16%)
Mar 12, 2015	62.32	63.25	62.14	62.98	135,721	+1.00(+1.61%)
Mar 11, 2015	62.41	62.82	61.63	61.98	147,537	-0.30(-0.48%)
Mar 10, 2015	62.69	63.40	62.18	62.28	192,035	-1.06(-1.67%)
Mar 09, 2015	62.54	63.59	62.02	63.34	196,359	+0.95(+1.52%)
Mar 06, 2015	61.95	62.57	61.50	62.39	176,587	+0.24(+0.39%)
Mar 05, 2015	62.44	62.64	61.98	62.15	131,562	+0.04(+0.06%)
Mar 04, 2015	61.79	62.62	61.12	62.11	134,568	+0.32(+0.52%)
Mar 03, 2015	62.65	62.65	61.21	61.79	120,980	-0.76(-1.22%)
Mar 02, 2015	61.00	63.00	60.75	62.55	159,981	+1.63(+2.68%)
Feb 27, 2015	61.14	61.93	60.92	60.92	123,332	-0.54(-0.88%)
Feb 26, 2015	61.74	61.74	60.98	61.46	90,651	-0.46(-0.74%)
Feb 25, 2015	60.88	61.96	60.43	61.92	110,501	+1.00(+1.64%)
Feb 24, 2015	62.25	62.25	60.89	60.92	134,150	-1.11(-1.79%)
Feb 23, 2015	59.97	62.05	59.59	62.03	194,961	+1.86(+3.09%)
Feb 20, 2015	60.09	60.75	59.10	60.17	189,003	-0.16(-0.27%)
Feb 19, 2015	60.54	61.19	60.29	60.33	124,212	-0.23(-0.38%)
Feb 18, 2015	60.90	61.35	60.45	60.56	248,737	-0.55(-0.90%)
Feb 17, 2015	61.19	61.33	60.79	61.11	133,971	+0.18(+0.30%)
Feb 13, 2015	60.41	60.93	60.93	60.93	165,200	+0.65(+1.08%)
Feb 12, 2015	58.85	60.51	58.50	60.28	123,870	+1.81(+3.10%)
Feb 11, 2015	59.33	59.60	58.10	58.47	123,684	-1.01(-1.70%)
Feb 10, 2015	60.20	60.42	59.30	59.48	181,506	-0.26(-0.44%)
Feb 09, 2015	60.50	61.51	59.61	59.74	231,015	+0.61(+1.03%)
Feb 06, 2015	58.84	59.41	58.22	59.13	251,768	+0.21(+0.36%)
Feb 05, 2015	58.75	59.36	58.68	58.92	254,698	+0.49(+0.84%)
Feb 04, 2015	59.07	59.28	58.16	58.43	301,446	-1.04(-1.75%)
Feb 03, 2015	61.35	61.53	59.31	59.47	245,082	-1.60(-2.62%)
Feb 02, 2015	61.70	62.33	60.37	61.07	329,666	-0.41(-0.67%)
Jan 30, 2015	63.25	66.05	60.66	61.48	779,875	+1.75(+2.93%)
Jan 29, 2015	59.82	60.45	58.84	59.73	315,658	-0.21(-0.35%)
Jan 28, 2015	60.65	60.99	59.82	59.94	468,149	-0.57(-0.94%)
Jan 27, 2015	59.29	60.62	58.49	60.51	283,355	+0.83(+1.39%)
Jan 26, 2015	59.83	60.31	59.02	59.68	143,858	-0.22(-0.37%)
Jan 23, 2015	59.29	60.17	58.55	59.90	262,490	+0.50(+0.84%)
Jan 22, 2015	59.53	60.38	58.72	59.40	551,388	+0.30(+0.51%)
Jan 21, 2015	60.13	61.00	58.87	59.10	171,322	-1.17(-1.94%)
Jan 20, 2015	59.61	60.90	58.81	60.27	244,572	+0.85(+1.43%)
Jan 16, 2015	56.44	59.57	56.23	59.42	255,449	+2.77(+4.89%)
Jan 15, 2015	57.99	58.30	56.23	56.65	148,316	-1.11(-1.92%)
Jan 14, 2015	56.37	58.65	56.37	57.76	208,441	+0.60(+1.05%)
Jan 13, 2015	57.67	58.69	56.10	57.16	202,906	-0.04(-0.07%)
Jan 12, 2015	57.38	58.21	57.16	57.20	271,128	+0.08(+0.14%)
Jan 09, 2015	58.42	58.71	56.78	57.12	220,193	-1.34(-2.29%)
Jan 08, 2015	57.69	59.18	57.15	58.46	216,940	+1.36(+2.38%)
Jan 07, 2015	57.29	57.78	56.35	57.10	219,400	-0.01(-0.02%)
Jan 06, 2015	57.62	58.07	56.41	57.11	220,217	-0.45(-0.78%)
Jan 05, 2015	57.52	58.26	57.17	57.56	211,359	-0.15(-0.26%)
Jan 02, 2015	57.31	58.25	56.65	57.71	197,367	+0.88(+1.55%)
Dec 31, 2014	58.10	56.83	56.83	56.83	130,700	-1.10(-1.90%)
Dec 30, 2014	57.84	58.46	57.15	57.93	144,843	+0.05(+0.09%)
Dec 29, 2014	58.66	59.09	57.21	57.88	107,079	-0.63(-1.08%)
Dec 26, 2014	58.46	59.25	58.03	58.51	75,006	+0.03(+0.05%)
Dec 24, 2014	58.26	58.48	58.48	58.48	80,800	+0.22(+0.38%)
Dec 23, 2014	59.50	60.05	57.85	58.26	160,875	-0.98(-1.65%)
Dec 22, 2014	59.71	60.94	59.12	59.24	171,883	-0.57(-0.95%)
Dec 19, 2014	59.66	59.89	58.81	59.81	401,834	+0.09(+0.14%)
Dec 18, 2014	59.50	59.76	57.63	59.73	228,627	+0.97(+1.64%)
Dec 17, 2014	56.79	58.97	56.33	58.76	148,182	+2.07(+3.65%)
Dec 16, 2014	56.03	57.89	55.68	56.69	187,572	+0.47(+0.84%)
Dec 15, 2014	57.57	58.00	55.04	56.22	180,587	-0.98(-1.71%)
Dec 12, 2014	56.01	57.56	55.89	57.20	116,283	+0.61(+1.08%)
Dec 11, 2014	55.78	56.80	55.28	56.59	152,086	+0.99(+1.78%)
Dec 10, 2014	57.19	57.39	55.40	55.60	111,658	-1.76(-3.07%)
Dec 09, 2014	55.90	57.52	55.90	57.36	163,796	+0.72(+1.27%)
Dec 08, 2014	57.26	58.06	56.44	56.64	146,053	-0.86(-1.50%)
Dec 05, 2014	57.30	58.05	56.88	57.50	142,466	+0.24(+0.42%)
Dec 04, 2014	57.90	58.61	56.89	57.26	191,289	-0.80(-1.38%)
Dec 03, 2014	57.12	58.16	56.20	58.06	188,745	+0.90(+1.57%)
Dec 02, 2014	56.16	57.51	55.73	57.16	119,275	+0.98(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.