Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 35.08 | 35.40 | 34.76 | 35.18 | 0 | +0.24(+0.69%) |
| May 16, 2013 | 35.19 | 35.36 | 34.71 | 34.94 | 534,646 | -0.24(-0.68%) |
| May 15, 2013 | 35.16 | 35.30 | 34.93 | 35.18 | 0 | +0.32(+0.92%) |
| May 13, 2013 | 35.19 | 35.22 | 34.60 | 34.86 | 0 | -0.25(-0.71%) |
| May 10, 2013 | 35.44 | 35.51 | 34.85 | 35.11 | 0 | -0.69(-1.93%) |
| May 09, 2013 | 36.23 | 36.33 | 35.31 | 35.80 | 0 | -0.40(-1.10%) |
| May 08, 2013 | 36.39 | 36.53 | 35.96 | 36.20 | 0 | -0.19(-0.52%) |
| May 07, 2013 | 36.49 | 36.62 | 36.19 | 36.39 | 0 | +0.02(+0.05%) |
| May 06, 2013 | 36.55 | 36.84 | 36.25 | 36.37 | 0 | -0.15(-0.41%) |
| May 03, 2013 | 35.50 | 36.82 | 34.84 | 36.52 | 0 | +1.68(+4.82%) |
| May 02, 2013 | 34.86 | 35.03 | 34.69 | 34.84 | 0 | +0.23(+0.66%) |
| May 01, 2013 | 34.76 | 35.05 | 34.51 | 34.61 | 0 | -0.32(-0.92%) |
| Apr 30, 2013 | 34.39 | 35.01 | 34.20 | 34.93 | 1,040,754 | +0.47(+1.36%) |
| Apr 29, 2013 | 34.39 | 34.87 | 34.09 | 34.46 | 854,651 | +0.37(+1.09%) |
| Apr 26, 2013 | 33.86 | 34.19 | 33.90 | 34.09 | 653,518 | +0.19(+0.56%) |
| Apr 25, 2013 | 33.98 | 34.26 | 33.64 | 33.90 | 859,975 | +0.00(+0.00%) |
| Apr 24, 2013 | 33.68 | 34.05 | 33.20 | 33.90 | 1,150,182 | +0.09(+0.27%) |
| Apr 23, 2013 | 33.68 | 34.70 | 33.34 | 33.81 | 3,413,025 | -2.09(-5.82%) |
| Apr 22, 2013 | 35.52 | 36.70 | 35.08 | 35.90 | 787,938 | +0.46(+1.29%) |
| Apr 19, 2013 | 34.79 | 35.50 | 34.79 | 35.44 | 404,196 | +0.59(+1.70%) |
| Apr 18, 2013 | 35.33 | 35.33 | 34.67 | 34.85 | 494,855 | -0.36(-1.02%) |
| Apr 17, 2013 | 35.68 | 35.86 | 35.01 | 35.21 | 547,923 | -0.64(-1.79%) |
| Apr 16, 2013 | 35.88 | 35.92 | 35.45 | 35.85 | 430,590 | +0.26(+0.73%) |
| Apr 15, 2013 | 36.71 | 36.98 | 35.50 | 35.59 | 522,880 | -1.22(-3.31%) |
| Apr 12, 2013 | 36.91 | 37.23 | 36.64 | 36.81 | 283,517 | -0.21(-0.57%) |
| Apr 11, 2013 | 36.63 | 37.37 | 36.63 | 37.02 | 301,037 | +0.34(+0.93%) |
| Apr 10, 2013 | 36.32 | 36.77 | 36.32 | 36.68 | 378,862 | +0.46(+1.27%) |
| Apr 09, 2013 | 36.51 | 36.57 | 36.13 | 36.22 | 247,974 | -0.28(-0.77%) |
| Apr 08, 2013 | 36.12 | 36.52 | 35.96 | 36.50 | 241,605 | +0.52(+1.45%) |
| Apr 05, 2013 | 35.48 | 36.03 | 35.33 | 35.98 | 418,796 | -0.05(-0.14%) |
| Apr 04, 2013 | 35.82 | 36.05 | 35.60 | 36.03 | 314,613 | +0.25(+0.70%) |
| Apr 03, 2013 | 36.15 | 36.30 | 35.68 | 35.78 | 409,818 | -0.34(-0.94%) |
| Apr 02, 2013 | 36.13 | 36.30 | 35.75 | 36.12 | 822,001 | -0.04(-0.11%) |
| Apr 01, 2013 | 37.01 | 37.10 | 36.13 | 36.16 | 423,829 | -0.78(-2.11%) |
| Mar 28, 2013 | 37.05 | 37.07 | 36.72 | 36.94 | 352,930 | -0.04(-0.11%) |
| Mar 27, 2013 | 36.79 | 37.04 | 36.44 | 36.98 | 576,718 | -0.01(-0.03%) |
| Mar 26, 2013 | 37.46 | 37.46 | 36.74 | 36.99 | 509,557 | -0.23(-0.62%) |
| Mar 25, 2013 | 37.65 | 37.66 | 37.11 | 37.22 | 500,266 | -0.21(-0.56%) |
| Mar 22, 2013 | 37.64 | 37.84 | 37.35 | 37.43 | 547,899 | -0.15(-0.40%) |
| Mar 21, 2013 | 37.88 | 38.07 | 37.39 | 37.58 | 304,838 | -0.54(-1.42%) |
| Mar 20, 2013 | 37.64 | 38.23 | 37.64 | 38.12 | 339,141 | +0.54(+1.44%) |
| Mar 19, 2013 | 37.75 | 37.82 | 37.33 | 37.58 | 398,394 | +0.01(+0.03%) |
| Mar 18, 2013 | 37.27 | 37.74 | 37.27 | 37.57 | 337,874 | -0.17(-0.45%) |
| Mar 15, 2013 | 37.88 | 37.88 | 37.44 | 37.74 | 712,340 | -0.09(-0.24%) |
| Mar 14, 2013 | 37.73 | 37.90 | 37.52 | 37.83 | 451,945 | +0.08(+0.21%) |
| Mar 13, 2013 | 37.41 | 38.00 | 37.39 | 37.75 | 610,682 | +0.25(+0.67%) |
| Mar 12, 2013 | 37.53 | 37.63 | 37.35 | 37.50 | 588,570 | -0.14(-0.37%) |
| Mar 11, 2013 | 37.59 | 37.70 | 37.37 | 37.64 | 425,563 | -0.08(-0.21%) |
| Mar 08, 2013 | 37.87 | 37.93 | 37.41 | 37.72 | 498,190 | +0.18(+0.48%) |
| Mar 07, 2013 | 37.49 | 37.92 | 37.22 | 37.54 | 481,830 | -0.03(-0.08%) |
| Mar 06, 2013 | 37.59 | 37.99 | 37.34 | 37.57 | 630,487 | -0.03(-0.08%) |
| Mar 05, 2013 | 37.10 | 37.73 | 37.10 | 37.60 | 912,470 | +0.57(+1.54%) |
| Mar 04, 2013 | 36.34 | 37.29 | 36.23 | 37.03 | 884,180 | +0.55(+1.51%) |
