Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 12617 | 12671 | 12620 | 12667 | 139,667,104 | +9.13(+0.07%) |
| May 23, 2013 | 12649 | 12749 | 12599 | 12658 | 159,306,173 | -94.41(-0.74%) |
| May 22, 2013 | 12801 | 12889 | 12736 | 12752 | 219,497,705 | +10.07(+0.08%) |
| May 21, 2013 | 12670 | 12807 | 12613 | 12742 | 241,990,492 | +129.38(+1.03%) |
| May 17, 2013 | 12613 | 12613 | 12613 | 0 | +105.45(+0.84%) | |
| May 16, 2013 | 12473 | 12563 | 12463 | 12508 | 162,645,998 | +33.95(+0.27%) |
| May 15, 2013 | 12526 | 12575 | 12439 | 12474 | 164,958,845 | -55.90(-0.45%) |
| May 13, 2013 | 12573 | 12586 | 12479 | 12530 | 161,563,190 | -59.54(-0.47%) |
| May 10, 2013 | 12517 | 12589 | 12512 | 12589 | 170,821,894 | +45.19(+0.36%) |
| May 09, 2013 | 12585 | 12601 | 12530 | 12544 | 208,954,196 | -41.15(-0.33%) |
| May 08, 2013 | 12480 | 12598 | 12464 | 12585 | 192,494,868 | +120.94(+0.97%) |
| May 07, 2013 | 12443 | 12490 | 12416 | 12464 | 186,238,902 | +10.19(+0.08%) |
| May 06, 2013 | 12480 | 12505 | 12441 | 12454 | 142,997,778 | +15.89(+0.13%) |
| May 03, 2013 | 12460 | 12491 | 12380 | 12438 | 158,236,825 | +58.39(+0.47%) |
| May 02, 2013 | 12326 | 12416 | 12276 | 12380 | 177,845,777 | +58.35(+0.47%) |
| May 01, 2013 | 12408 | 12455 | 12285 | 12321 | 209,323,747 | -135.21(-1.09%) |
| Apr 30, 2013 | 12311 | 12460 | 12244 | 12456 | 215,982,842 | +143.83(+1.17%) |
| Apr 29, 2013 | 12283 | 12323 | 12220 | 12313 | 123,655,905 | +92.47(+0.76%) |
| Apr 26, 2013 | 12306 | 12330 | 12181 | 12220 | 148,578,332 | -109.31(-0.89%) |
| Apr 25, 2013 | 12309 | 12371 | 12270 | 12330 | 222,015,928 | +59.08(+0.48%) |
| Apr 24, 2013 | 12128 | 12271 | 12091 | 12270 | 182,003,694 | +170.24(+1.41%) |
| Apr 23, 2013 | 12097 | 12127 | 12032 | 12100 | 97,387,736 | +9.51(+0.08%) |
| Apr 22, 2013 | 12118 | 12123 | 12027 | 12091 | 131,464,020 | +25.13(+0.21%) |
| Apr 19, 2013 | 11987 | 12067 | 11987 | 12066 | 156,868,735 | +69.21(+0.58%) |
| Apr 18, 2013 | 12024 | 12037 | 11919 | 11996 | 194,536,970 | +49.05(+0.41%) |
| Apr 17, 2013 | 12086 | 12116 | 11917 | 11947 | 230,908,077 | -172.63(-1.42%) |
| Apr 16, 2013 | 12061 | 12125 | 12003 | 12120 | 181,110,904 | +115.04(+0.96%) |
| Apr 15, 2013 | 12184 | 12336 | 11998 | 12005 | 302,809,234 | -332.71(-2.70%) |
| Apr 12, 2013 | 12405 | 12481 | 12300 | 12338 | 177,977,340 | -143.78(-1.15%) |
| Apr 11, 2013 | 12523 | 12535 | 12459 | 12481 | 139,521,334 | -53.54(-0.43%) |
| Apr 10, 2013 | 12503 | 12556 | 12486 | 12535 | 195,269,983 | +50.86(+0.41%) |
| Apr 09, 2013 | 12370 | 12498 | 12345 | 12484 | 170,729,593 | +139.49(+1.13%) |
| Apr 08, 2013 | 12325 | 12352 | 12290 | 12345 | 131,839,851 | +12.71(+0.10%) |
| Apr 05, 2013 | 12294 | 12363 | 12244 | 12332 | 186,500,798 | -31.20(-0.25%) |
| Apr 04, 2013 | 12405 | 12422 | 12338 | 12363 | 179,001,441 | -59.07(-0.48%) |
| Apr 03, 2013 | 12679 | 12689 | 12391 | 12422 | 225,505,332 | -259.98(-2.05%) |
| Apr 02, 2013 | 12680 | 12718 | 12672 | 12682 | 150,446,078 | -13.04(-0.10%) |
| Apr 01, 2013 | 12752 | 12751 | 12686 | 12695 | 101,529,817 | -54.76(-0.43%) |
| Mar 28, 2013 | 12750 | 12750 | 12750 | 0 | +50.25(+0.40%) | |
| Mar 27, 2013 | 12674 | 12712 | 12622 | 12700 | 148,622,954 | -6.73(-0.05%) |
| Mar 26, 2013 | 12687 | 12710 | 12651 | 12706 | 137,280,532 | +25.67(+0.20%) |
| Mar 25, 2013 | 12784 | 12788 | 12669 | 12681 | 185,892,439 | -76.64(-0.60%) |
| Mar 22, 2013 | 12751 | 12818 | 12745 | 12757 | 139,537,396 | +9.48(+0.07%) |
| Mar 21, 2013 | 12827 | 12831 | 12747 | 12748 | 174,729,965 | -78.68(-0.61%) |
| Mar 20, 2013 | 12816 | 12829 | 12776 | 12827 | 190,046,043 | +52.68(+0.41%) |
| Mar 19, 2013 | 12781 | 12826 | 12752 | 12774 | 174,528,902 | -7.89(-0.06%) |
| Mar 18, 2013 | 12789 | 12830 | 12759 | 12782 | 196,871,862 | -48.27(-0.38%) |
| Mar 15, 2013 | 12795 | 12866 | 12790 | 12830 | 344,798,862 | +30.12(+0.24%) |
| Mar 14, 2013 | 12752 | 12817 | 12736 | 12800 | 201,652,875 | +55.80(+0.44%) |
| Mar 13, 2013 | 12873 | 12879 | 12726 | 12744 | 169,066,954 | -134.47(-1.04%) |
| Mar 12, 2013 | 12880 | 12905 | 12854 | 12879 | 211,006,016 | +20.09(+0.16%) |
| Mar 11, 2013 | 12825 | 12865 | 12813 | 12858 | 136,221,711 | +22.88(+0.18%) |
| Mar 08, 2013 | 12833 | 12844 | 12795 | 12836 | 220,260,230 | +9.09(+0.07%) |
| Mar 07, 2013 | 12854 | 12870 | 12814 | 12827 | 178,964,829 | -5.44(-0.04%) |
| Mar 06, 2013 | 12794 | 12833 | 12736 | 12832 | 181,727,543 | +95.92(+0.75%) |
| Mar 05, 2013 | 12784 | 12820 | 12707 | 12736 | 172,736,814 | +28.63(+0.23%) |
| Mar 04, 2013 | 12766 | 12773 | 12705 | 12707 | 161,517,713 | -65.71(-0.51%) |
