Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8062	8189	8005	8123	268,426,176	-63.80(-0.78%)
Feb 26, 2009	8052	8196	7932	8187	306,885,664	+254.52(+3.21%)
Feb 25, 2009	7886	8033	7754	7932	255,041,120	+72.97(+0.93%)
Feb 24, 2009	7674	7859	7566	7859	349,883,360	+211.66(+2.77%)
Feb 23, 2009	8014	8032	7641	7648	257,605,936	-302.32(-3.80%)
Feb 20, 2009	8103	8185	7875	7950	261,802,768	-235.36(-2.88%)
Feb 19, 2009	8234	8296	8117	8185	263,957,648	+9.40(+0.11%)
Feb 18, 2009	8419	8413	8139	8176	273,964,544	-202.75(-2.42%)
Feb 17, 2009	8630	8678	8352	8379	230,619,216	-299.40(-3.45%)
Feb 13, 2009	8797	8792	8669	8678	177,555,152	-100.68(-1.15%)
Feb 12, 2009	8698	8785	8590	8779	242,732,576	+40.89(+0.47%)
Feb 11, 2009	8840	8919	8731	8738	282,015,904	-80.00(-0.91%)
Feb 10, 2009	9084	9114	8772	8818	232,526,752	-229.39(-2.54%)
Feb 09, 2009	9056	9152	8997	9047	194,103,024	+39.26(+0.44%)
Feb 06, 2009	8827	9102	8825	9008	245,330,000	+147.04(+1.66%)
Feb 05, 2009	8708	8861	8607	8861	243,661,520	+167.89(+1.93%)
Feb 04, 2009	8700	8814	8629	8693	282,623,008	+64.46(+0.75%)
Feb 03, 2009	8644	8663	8540	8629	206,606,800	+3.80(+0.04%)
Feb 02, 2009	8603	8695	8534	8625	186,573,376	-70.07(-0.81%)
Jan 30, 2009	8901	8892	8580	8695	264,801,296	-67.86(-0.77%)
Jan 29, 2009	8816	8906	8741	8763	231,914,944	-143.47(-1.61%)
Jan 28, 2009	8900	8967	8760	8906	271,162,176	+146.60(+1.67%)
Jan 27, 2009	8692	8763	8621	8760	183,251,456	+103.12(+1.19%)
Jan 26, 2009	8700	8822	8539	8657	196,544,704	+28.54(+0.33%)
Jan 23, 2009	8429	8688	8388	8628	272,410,208	+141.41(+1.67%)
Jan 22, 2009	8619	8758	8473	8487	210,894,944	-271.33(-3.10%)
Jan 21, 2009	8575	8764	8392	8758	245,971,136	+252.96(+2.97%)
Jan 20, 2009	8868	8869	8486	8505	271,032,160	-336.55(-3.81%)
Jan 19, 2009	8864	8920	8808	8841	95,880,560	-78.92(-0.88%)
Jan 16, 2009	9082	9036	8734	8920	210,110,816	+40.79(+0.46%)
Jan 15, 2009	8731	8880	8471	8880	333,600,320	+191.25(+2.20%)
Jan 14, 2009	8864	8962	8609	8688	285,194,976	-273.19(-3.05%)
Jan 13, 2009	8826	8986	8793	8962	203,531,968	+168.22(+1.91%)
Jan 12, 2009	8952	9085	8752	8793	210,801,952	-291.85(-3.21%)
Jan 09, 2009	9238	9268	9053	9085	199,519,280	-136.40(-1.48%)
Jan 08, 2009	9075	9224	9017	9222	204,077,360	+100.26(+1.10%)
Jan 07, 2009	9363	9472	9100	9121	222,084,720	-350.77(-3.70%)
Jan 06, 2009	9410	9506	9286	9472	263,953,344	+186.58(+2.01%)
Jan 05, 2009	9233	9373	9116	9286	242,539,168	+51.40(+0.56%)
Jan 02, 2009	8952	9235	8918	9234	150,686,304	+246.41(+2.74%)
Jan 01, 2009	8795	8998	8790	8988	0	+0.00(+0.00%)
Dec 31, 2008	8795	8998	8790	8988	197,765,616	+156.98(+1.78%)
Dec 30, 2008	8645	8833	8591	8831	189,074,544	+193.43(+2.24%)
Dec 29, 2008	8508	8637	8311	8637	150,955,712	+326.74(+3.93%)
Dec 24, 2008	8287	8357	8253	8311	103,412,880	-1.36(-0.02%)
Dec 23, 2008	8310	8421	8227	8312	201,537,440	+62.38(+0.76%)
Dec 22, 2008	8511	8552	8207	8250	197,899,104	-302.47(-3.54%)
Dec 19, 2008	8347	8552	8305	8552	587,410,112	+126.65(+1.50%)
Dec 18, 2008	8613	8724	8262	8425	403,284,800	-298.76(-3.42%)
Dec 17, 2008	8724	8724	8724	8724	0	+0.00(+0.00%)
Dec 16, 2008	8426	8724	8436	8724	316,240,960	+262.28(+3.10%)
Dec 15, 2008	8608	8609	8362	8462	270,698,112	-53.62(-0.63%)
Dec 12, 2008	8140	8538	8110	8515	286,908,192	+123.55(+1.47%)
Dec 11, 2008	8635	8685	8305	8392	327,383,904	-242.10(-2.80%)
Dec 10, 2008	8539	8693	8398	8634	363,796,128	+236.44(+2.82%)
Dec 09, 2008	8442	8599	8349	8398	299,393,376	-169.56(-1.98%)
Dec 08, 2008	8426	8625	8117	8567	292,669,952	+450.09(+5.55%)
Dec 05, 2008	7954	8126	7802	8117	264,157,792	+59.21(+0.73%)
Dec 04, 2008	8295	8483	7978	8058	270,111,584	-239.14(-2.88%)
Dec 03, 2008	8117	8353	8081	8297	300,345,120	-30.85(-0.37%)
Dec 02, 2008	8510	8527	8220	8328	334,706,048	-78.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.