Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
The Miami Herald Stock Index (CIX: LOC-MIA)
770.91   UNCHANGED
Streaming Delayed Price  /  Updated: 4:58 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 778.87 788.77 766.35 770.91 0 -8.41(-1.08%)
May 21, 2013 779.86 785.26 773.74 779.32 0 -1.18(-0.15%)
May 20, 2013 780.81 786.65 775.51 780.50 0 -1.51(-0.19%)
May 17, 2013 780.36 785.08 774.52 782.00 0 +3.75(+0.48%)
May 16, 2013 782.62 788.42 775.28 778.26 0 -6.34(-0.81%)
May 15, 2013 778.93 788.56 776.17 784.60 0 +14.32(+1.86%)
May 13, 2013 771.16 775.03 765.99 770.27 0 -2.52(-0.33%)
May 10, 2013 771.27 776.30 766.85 772.79 0 +2.89(+0.38%)
May 09, 2013 772.63 777.65 764.86 769.90 0 -3.96(-0.51%)
May 08, 2013 767.42 777.29 763.17 773.86 0 +4.48(+0.58%)
May 07, 2013 764.64 772.89 760.24 769.38 0 +7.42(+0.97%)
May 06, 2013 757.13 766.02 753.23 761.96 0 +6.57(+0.87%)
May 03, 2013 755.71 759.22 748.30 755.39 0 +5.66(+0.76%)
May 02, 2013 746.13 752.77 742.18 749.73 0 +4.73(+0.63%)
May 01, 2013 747.26 753.92 741.65 745.00 0 -2.24(-0.30%)
Apr 30, 2013 747.86 751.63 741.43 747.24 0 +0.49(+0.07%)
Apr 29, 2013 746.42 750.68 742.54 746.74 0 +3.51(+0.47%)
Apr 26, 2013 743.40 746.92 739.35 743.24 0 -0.78(-0.11%)
Apr 25, 2013 742.64 750.06 738.27 744.02 0 +4.45(+0.60%)
Apr 24, 2013 739.39 745.91 732.65 739.57 0 -6.89(-0.92%)
Apr 23, 2013 742.35 748.86 735.79 746.47 0 +8.72(+1.18%)
Apr 22, 2013 735.59 740.37 729.32 737.75 0 +3.04(+0.41%)
Apr 19, 2013 726.19 737.14 722.32 734.71 0 +11.65(+1.61%)
Apr 18, 2013 730.35 733.74 717.79 723.06 0 -5.59(-0.77%)
Apr 17, 2013 732.51 736.36 721.61 728.65 0 -10.55(-1.43%)
Apr 16, 2013 737.19 743.52 731.78 739.20 0 +8.74(+1.20%)
Apr 15, 2013 743.03 747.20 729.47 730.46 0 -15.86(-2.13%)
Apr 12, 2013 743.85 749.04 741.04 746.33 0 -0.72(-0.10%)
Apr 11, 2013 744.59 751.27 740.88 747.05 0 +2.76(+0.37%)
Apr 10, 2013 737.97 746.98 736.51 744.29 0 +8.34(+1.13%)
Apr 09, 2013 736.11 740.56 730.97 735.95 0 +0.43(+0.06%)
Apr 08, 2013 731.33 738.04 726.86 735.52 0 +3.04(+0.42%)
Apr 05, 2013 723.67 734.37 719.10 732.48 0 -1.27(-0.17%)
Apr 04, 2013 728.27 736.75 725.27 733.75 0 +5.56(+0.76%)
Apr 03, 2013 737.15 739.78 724.58 728.19 0 -9.45(-1.28%)
Apr 02, 2013 736.42 741.57 732.55 737.64 0 +3.78(+0.52%)
Apr 01, 2013 734.66 741.46 728.47 733.86 0 -1.70(-0.23%)
Mar 28, 2013 733.21 738.15 729.18 735.56 0 +2.89(+0.39%)
Mar 27, 2013 728.77 734.88 725.97 732.66 0 -0.68(-0.09%)
Mar 26, 2013 733.13 737.78 726.95 733.34 0 +2.76(+0.38%)
Mar 25, 2013 735.86 739.04 726.23 730.58 0 -2.47(-0.34%)
Mar 22, 2013 729.67 736.58 726.27 733.06 0 +5.62(+0.77%)
Mar 21, 2013 731.27 735.49 724.17 727.43 0 -6.98(-0.95%)
Mar 20, 2013 733.55 739.44 729.60 734.42 0 +3.15(+0.43%)
Mar 19, 2013 736.65 740.42 726.21 731.27 0 -2.40(-0.33%)
Mar 18, 2013 730.01 738.40 726.55 733.68 0 -5.39(-0.73%)
Mar 15, 2013 739.06 744.62 732.71 739.07 0 +0.18(+0.02%)
Mar 14, 2013 735.57 741.25 733.29 738.88 0 +4.77(+0.65%)
Mar 13, 2013 732.71 737.37 729.35 734.11 0 +1.78(+0.24%)
Mar 12, 2013 734.76 738.41 727.71 732.33 0 -3.26(-0.44%)
Mar 11, 2013 732.67 738.94 729.38 735.59 0 +2.31(+0.32%)
Mar 08, 2013 734.58 738.99 726.97 733.28 0 +3.29(+0.45%)
Mar 07, 2013 727.98 733.45 723.57 729.99 0 +3.11(+0.43%)
Mar 06, 2013 727.45 733.88 722.72 726.87 0 +3.57(+0.49%)
Mar 05, 2013 719.54 727.42 717.74 723.31 0 +8.79(+1.23%)
Mar 04, 2013 707.99 716.10 705.02 714.52 0 +4.85(+0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here