Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 2383 | 2428 | 2378 | 2422 | 0 | +54.10(+2.28%) |
| May 16, 2013 | 2375 | 2426 | 2339 | 2368 | 0 | +14.69(+0.62%) |
| May 15, 2013 | 2153 | 2359 | 2150 | 2353 | 0 | +92.46(+4.09%) |
| May 13, 2013 | 2290 | 2295 | 2249 | 2261 | 0 | -35.65(-1.55%) |
| May 10, 2013 | 2257 | 2298 | 2244 | 2296 | 0 | +28.52(+1.26%) |
| May 09, 2013 | 2265 | 2280 | 2237 | 2268 | 0 | -5.74(-0.25%) |
| May 08, 2013 | 2299 | 2319 | 2271 | 2274 | 0 | -26.91(-1.17%) |
| May 07, 2013 | 2287 | 2317 | 2284 | 2300 | 0 | +22.84(+1.00%) |
| May 06, 2013 | 2243 | 2282 | 2218 | 2278 | 0 | +42.53(+1.90%) |
| May 03, 2013 | 2246 | 2250 | 2229 | 2235 | 0 | +5.02(+0.23%) |
| May 02, 2013 | 2225 | 2239 | 2202 | 2230 | 0 | +9.54(+0.43%) |
| May 01, 2013 | 2251 | 2257 | 2218 | 2221 | 0 | -32.97(-1.46%) |
| Apr 30, 2013 | 2241 | 2260 | 2225 | 2253 | 0 | +3.79(+0.17%) |
| Apr 29, 2013 | 2271 | 2288 | 2247 | 2250 | 0 | -21.79(-0.96%) |
| Apr 26, 2013 | 2273 | 2279 | 2268 | 2271 | 0 | +0.45(+0.02%) |
| Apr 25, 2013 | 2236 | 2273 | 2229 | 2271 | 0 | +45.00(+2.02%) |
| Apr 24, 2013 | 2229 | 2237 | 2214 | 2226 | 0 | +3.06(+0.14%) |
| Apr 23, 2013 | 2212 | 2234 | 2202 | 2223 | 0 | +23.48(+1.07%) |
| Apr 22, 2013 | 2212 | 2213 | 2184 | 2199 | 0 | +0.48(+0.02%) |
| Apr 19, 2013 | 2166 | 2205 | 2165 | 2199 | 0 | +31.64(+1.46%) |
| Apr 18, 2013 | 2172 | 2177 | 2143 | 2167 | 0 | -3.93(-0.18%) |
| Apr 17, 2013 | 2177 | 2186 | 2155 | 2171 | 0 | -22.18(-1.01%) |
| Apr 16, 2013 | 2186 | 2196 | 2174 | 2193 | 0 | +14.40(+0.66%) |
| Apr 15, 2013 | 2223 | 2230 | 2174 | 2179 | 0 | -46.95(-2.11%) |
| Apr 12, 2013 | 2248 | 2251 | 2219 | 2226 | 0 | -21.38(-0.95%) |
| Apr 11, 2013 | 2225 | 2263 | 2215 | 2247 | 0 | +30.56(+1.38%) |
| Apr 10, 2013 | 2226 | 2239 | 2205 | 2217 | 0 | -2.31(-0.10%) |
| Apr 09, 2013 | 2211 | 2230 | 2203 | 2219 | 0 | +18.63(+0.85%) |
| Apr 08, 2013 | 2221 | 2222 | 2198 | 2201 | 0 | -20.61(-0.93%) |
| Apr 05, 2013 | 2201 | 2225 | 2189 | 2221 | 0 | -1.80(-0.08%) |
| Apr 04, 2013 | 2215 | 2232 | 2202 | 2223 | 0 | +10.61(+0.48%) |
| Apr 03, 2013 | 2216 | 2224 | 2163 | 2212 | 0 | -6.72(-0.30%) |
| Apr 02, 2013 | 2226 | 2235 | 2180 | 2219 | 0 | -4.80(-0.22%) |
| Apr 01, 2013 | 2242 | 2246 | 2208 | 2224 | 0 | -17.97(-0.80%) |
| Mar 28, 2013 | 2242 | 2242 | 2242 | 0 | +15.73(+0.71%) | |
| Mar 27, 2013 | 2231 | 2241 | 2217 | 2226 | 0 | -22.70(-1.01%) |
| Mar 26, 2013 | 2278 | 2286 | 2239 | 2249 | 0 | -18.80(-0.83%) |
| Mar 25, 2013 | 2279 | 2294 | 2263 | 2268 | 0 | -43.35(-1.88%) |
| Mar 22, 2013 | 2351 | 2356 | 2296 | 2311 | 0 | -28.37(-1.21%) |
| Mar 21, 2013 | 2367 | 2377 | 2332 | 2339 | 0 | -42.61(-1.79%) |
| Mar 20, 2013 | 2388 | 2402 | 2369 | 2382 | 0 | +0.31(+0.01%) |
| Mar 19, 2013 | 2383 | 2388 | 2354 | 2382 | 0 | +6.77(+0.28%) |
| Mar 18, 2013 | 2333 | 2379 | 2318 | 2375 | 0 | +16.89(+0.72%) |
| Mar 15, 2013 | 2396 | 2399 | 2354 | 2358 | 0 | -40.54(-1.69%) |
| Mar 14, 2013 | 2397 | 2408 | 2361 | 2398 | 0 | +3.28(+0.14%) |
| Mar 13, 2013 | 2394 | 2414 | 2367 | 2395 | 0 | +0.71(+0.03%) |
| Mar 12, 2013 | 2380 | 2402 | 2366 | 2395 | 0 | +11.25(+0.47%) |
| Mar 11, 2013 | 2370 | 2389 | 2323 | 2383 | 0 | +2.91(+0.12%) |
| Mar 08, 2013 | 2390 | 2401 | 2377 | 2380 | 0 | -5.94(-0.25%) |
| Mar 07, 2013 | 2404 | 2404 | 2375 | 2386 | 0 | -11.49(-0.48%) |
| Mar 06, 2013 | 2384 | 2400 | 2364 | 2398 | 0 | +15.10(+0.63%) |
| Mar 05, 2013 | 2395 | 2404 | 2368 | 2383 | 0 | -3.26(-0.14%) |
| Mar 04, 2013 | 2336 | 2390 | 2312 | 2386 | 0 | +46.54(+1.99%) |
