Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 3084 | 3114 | 3059 | 3090 | 0 | +3.85(+0.12%) |
| May 20, 2013 | 3077 | 3112 | 3066 | 3087 | 0 | -4.28(-0.14%) |
| May 17, 2013 | 3065 | 3107 | 3049 | 3091 | 0 | +30.81(+1.01%) |
| May 16, 2013 | 3069 | 3104 | 3047 | 3060 | 0 | -24.66(-0.80%) |
| May 15, 2013 | 3080 | 3113 | 3066 | 3085 | 0 | +51.19(+1.69%) |
| May 13, 2013 | 3032 | 3051 | 3002 | 3034 | 0 | -8.24(-0.27%) |
| May 10, 2013 | 3022 | 3053 | 3009 | 3042 | 0 | +30.43(+1.01%) |
| May 09, 2013 | 3027 | 3041 | 2996 | 3011 | 0 | -21.27(-0.70%) |
| May 08, 2013 | 3016 | 3051 | 2994 | 3033 | 0 | +11.10(+0.37%) |
| May 07, 2013 | 2972 | 3028 | 2955 | 3022 | 0 | +74.21(+2.52%) |
| May 06, 2013 | 2959 | 2970 | 2920 | 2947 | 0 | -19.69(-0.66%) |
| May 03, 2013 | 2906 | 2995 | 2868 | 2967 | 0 | +96.51(+3.36%) |
| May 02, 2013 | 2851 | 2893 | 2832 | 2870 | 0 | +31.42(+1.11%) |
| May 01, 2013 | 2916 | 2935 | 2832 | 2839 | 0 | -85.50(-2.92%) |
| Apr 30, 2013 | 2929 | 2950 | 2870 | 2925 | 0 | +5.23(+0.18%) |
| Apr 29, 2013 | 2901 | 2937 | 2884 | 2919 | 0 | +27.99(+0.97%) |
| Apr 26, 2013 | 2897 | 2915 | 2870 | 2891 | 0 | -1.14(-0.04%) |
| Apr 25, 2013 | 2870 | 2931 | 2856 | 2892 | 0 | +35.93(+1.26%) |
| Apr 24, 2013 | 2848 | 2865 | 2818 | 2857 | 0 | +9.33(+0.33%) |
| Apr 23, 2013 | 2829 | 2865 | 2796 | 2847 | 0 | +30.92(+1.10%) |
| Apr 22, 2013 | 2831 | 2850 | 2774 | 2816 | 0 | -10.74(-0.38%) |
| Apr 19, 2013 | 2802 | 2843 | 2781 | 2827 | 0 | +18.59(+0.66%) |
| Apr 18, 2013 | 2821 | 2846 | 2760 | 2808 | 0 | +38.18(+1.38%) |
| Apr 17, 2013 | 2755 | 2813 | 2742 | 2770 | 0 | -17.32(-0.62%) |
| Apr 16, 2013 | 2783 | 2814 | 2732 | 2788 | 0 | +24.91(+0.90%) |
| Apr 15, 2013 | 2859 | 2883 | 2748 | 2763 | 0 | -125.59(-4.35%) |
| Apr 12, 2013 | 2893 | 2936 | 2858 | 2888 | 0 | -37.99(-1.30%) |
| Apr 11, 2013 | 2913 | 2977 | 2909 | 2926 | 0 | -9.08(-0.31%) |
| Apr 10, 2013 | 2855 | 2939 | 2854 | 2935 | 0 | +76.83(+2.69%) |
| Apr 09, 2013 | 2866 | 2890 | 2850 | 2859 | 0 | -24.84(-0.86%) |
| Apr 08, 2013 | 2857 | 2895 | 2853 | 2883 | 0 | +4.71(+0.16%) |
| Apr 05, 2013 | 2823 | 2889 | 2818 | 2879 | 0 | +5.19(+0.18%) |
| Apr 04, 2013 | 2807 | 2884 | 2808 | 2873 | 0 | +53.51(+1.90%) |
| Apr 03, 2013 | 2841 | 2870 | 2804 | 2820 | 0 | -31.52(-1.11%) |
| Apr 02, 2013 | 2851 | 2881 | 2828 | 2851 | 0 | +9.51(+0.33%) |
| Apr 01, 2013 | 2851 | 2889 | 2803 | 2842 | 0 | -32.34(-1.13%) |
| Mar 28, 2013 | 2874 | 2874 | 2874 | 0 | +7.81(+0.27%) | |
| Mar 27, 2013 | 2859 | 2907 | 2840 | 2866 | 0 | -10.21(-0.36%) |
| Mar 26, 2013 | 2857 | 2895 | 2833 | 2877 | 0 | +32.76(+1.15%) |
| Mar 25, 2013 | 2870 | 2894 | 2827 | 2844 | 0 | -24.93(-0.87%) |
| Mar 22, 2013 | 2853 | 2899 | 2824 | 2869 | 0 | +13.56(+0.48%) |
| Mar 21, 2013 | 2872 | 2905 | 2834 | 2855 | 0 | -35.41(-1.23%) |
| Mar 20, 2013 | 2868 | 2901 | 2851 | 2891 | 0 | +28.12(+0.98%) |
| Mar 19, 2013 | 2859 | 2899 | 2802 | 2863 | 0 | +2.69(+0.09%) |
| Mar 18, 2013 | 2843 | 2880 | 2824 | 2860 | 0 | -6.05(-0.21%) |
| Mar 15, 2013 | 2889 | 2914 | 2828 | 2866 | 0 | -24.88(-0.86%) |
| Mar 14, 2013 | 2891 | 2930 | 2848 | 2891 | 0 | +5.05(+0.17%) |
| Mar 13, 2013 | 2901 | 2910 | 2859 | 2886 | 0 | -19.24(-0.66%) |
| Mar 12, 2013 | 2910 | 2937 | 2875 | 2905 | 0 | -14.53(-0.50%) |
| Mar 11, 2013 | 2926 | 2954 | 2891 | 2920 | 0 | -24.36(-0.83%) |
| Mar 08, 2013 | 2943 | 2971 | 2899 | 2944 | 0 | +28.45(+0.98%) |
| Mar 07, 2013 | 2900 | 2934 | 2859 | 2915 | 0 | +12.76(+0.44%) |
| Mar 06, 2013 | 2901 | 2930 | 2870 | 2903 | 0 | -7.31(-0.25%) |
| Mar 05, 2013 | 2873 | 2941 | 2846 | 2910 | 0 | +55.11(+1.93%) |
| Mar 04, 2013 | 2839 | 2889 | 2812 | 2855 | 0 | +15.29(+0.54%) |
