Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1856 | 1876 | 1842 | 1848 | 0 | -4.79(-0.26%) |
| May 21, 2013 | 1850 | 1863 | 1846 | 1853 | 0 | +10.17(+0.55%) |
| May 20, 2013 | 1836 | 1848 | 1831 | 1843 | 0 | +8.12(+0.44%) |
| May 17, 2013 | 1817 | 1837 | 1812 | 1835 | 0 | +19.96(+1.10%) |
| May 16, 2013 | 1808 | 1824 | 1805 | 1815 | 0 | -2.28(-0.13%) |
| May 15, 2013 | 1804 | 1820 | 1796 | 1817 | 0 | +23.50(+1.31%) |
| May 13, 2013 | 1793 | 1798 | 1781 | 1794 | 0 | -5.36(-0.30%) |
| May 10, 2013 | 1791 | 1800 | 1781 | 1799 | 0 | +6.46(+0.36%) |
| May 09, 2013 | 1794 | 1811 | 1781 | 1793 | 0 | -2.92(-0.16%) |
| May 08, 2013 | 1778 | 1797 | 1774 | 1796 | 0 | +18.39(+1.03%) |
| May 07, 2013 | 1774 | 1784 | 1769 | 1777 | 0 | +7.75(+0.44%) |
| May 06, 2013 | 1764 | 1774 | 1753 | 1769 | 0 | +3.60(+0.20%) |
| May 03, 2013 | 1762 | 1774 | 1744 | 1766 | 0 | +22.33(+1.28%) |
| May 02, 2013 | 1734 | 1747 | 1729 | 1743 | 0 | +16.84(+0.98%) |
| May 01, 2013 | 1728 | 1743 | 1724 | 1727 | 0 | -11.48(-0.66%) |
| Apr 30, 2013 | 1738 | 1747 | 1727 | 1738 | 0 | +2.89(+0.17%) |
| Apr 29, 2013 | 1734 | 1740 | 1717 | 1735 | 0 | +5.95(+0.34%) |
| Apr 26, 2013 | 1728 | 1745 | 1718 | 1729 | 0 | +0.12(+0.01%) |
| Apr 25, 2013 | 1735 | 1747 | 1720 | 1729 | 0 | -2.52(-0.15%) |
| Apr 24, 2013 | 1721 | 1740 | 1714 | 1732 | 0 | +18.70(+1.09%) |
| Apr 23, 2013 | 1712 | 1727 | 1693 | 1713 | 0 | +9.52(+0.56%) |
| Apr 22, 2013 | 1714 | 1721 | 1686 | 1703 | 0 | -14.85(-0.86%) |
| Apr 19, 2013 | 1716 | 1730 | 1700 | 1718 | 0 | -22.50(-1.29%) |
| Apr 18, 2013 | 1748 | 1758 | 1730 | 1741 | 0 | -8.36(-0.48%) |
| Apr 17, 2013 | 1764 | 1769 | 1741 | 1749 | 0 | -29.23(-1.64%) |
| Apr 16, 2013 | 1775 | 1782 | 1763 | 1778 | 0 | +19.73(+1.12%) |
| Apr 15, 2013 | 1794 | 1798 | 1758 | 1759 | 0 | -47.27(-2.62%) |
| Apr 12, 2013 | 1809 | 1815 | 1797 | 1806 | 0 | -8.39(-0.46%) |
| Apr 11, 2013 | 1807 | 1822 | 1801 | 1814 | 0 | +9.16(+0.51%) |
| Apr 10, 2013 | 1777 | 1811 | 1774 | 1805 | 0 | +34.90(+1.97%) |
| Apr 09, 2013 | 1776 | 1781 | 1756 | 1770 | 0 | +1.59(+0.09%) |
| Apr 08, 2013 | 1761 | 1771 | 1749 | 1769 | 0 | +11.96(+0.68%) |
| Apr 05, 2013 | 1744 | 1759 | 1741 | 1757 | 0 | -12.31(-0.70%) |
| Apr 04, 2013 | 1767 | 1778 | 1761 | 1769 | 0 | +3.08(+0.17%) |
| Apr 03, 2013 | 1786 | 1791 | 1760 | 1766 | 0 | -18.87(-1.06%) |
| Apr 02, 2013 | 1779 | 1792 | 1773 | 1785 | 0 | +9.83(+0.55%) |
| Apr 01, 2013 | 1775 | 1781 | 1768 | 1775 | 0 | -7.75(-0.43%) |
| Mar 28, 2013 | 1783 | 1783 | 1783 | 0 | +4.76(+0.27%) | |
| Mar 27, 2013 | 1774 | 1781 | 1760 | 1778 | 0 | -4.41(-0.25%) |
| Mar 26, 2013 | 1787 | 1794 | 1774 | 1782 | 0 | -1.03(-0.06%) |
| Mar 25, 2013 | 1803 | 1807 | 1772 | 1783 | 0 | -15.06(-0.84%) |
| Mar 22, 2013 | 1790 | 1802 | 1786 | 1798 | 0 | +11.89(+0.67%) |
| Mar 21, 2013 | 1796 | 1806 | 1785 | 1787 | 0 | -15.50(-0.86%) |
| Mar 20, 2013 | 1814 | 1820 | 1794 | 1802 | 0 | +9.25(+0.52%) |
| Mar 19, 2013 | 1796 | 1803 | 1782 | 1793 | 0 | +0.29(+0.02%) |
| Mar 18, 2013 | 1788 | 1802 | 1783 | 1793 | 0 | -12.00(-0.67%) |
| Mar 15, 2013 | 1803 | 1820 | 1796 | 1805 | 0 | -9.33(-0.51%) |
| Mar 14, 2013 | 1806 | 1818 | 1802 | 1814 | 0 | +10.81(+0.60%) |
| Mar 13, 2013 | 1800 | 1807 | 1795 | 1803 | 0 | +4.33(+0.24%) |
| Mar 12, 2013 | 1805 | 1810 | 1790 | 1799 | 0 | -8.98(-0.50%) |
| Mar 11, 2013 | 1804 | 1814 | 1794 | 1808 | 0 | +0.70(+0.04%) |
| Mar 08, 2013 | 1806 | 1816 | 1797 | 1807 | 0 | +10.19(+0.57%) |
| Mar 07, 2013 | 1798 | 1807 | 1794 | 1797 | 0 | +1.12(+0.06%) |
| Mar 06, 2013 | 1806 | 1810 | 1793 | 1796 | 0 | +2.79(+0.16%) |
| Mar 05, 2013 | 1780 | 1801 | 1778 | 1793 | 0 | +23.93(+1.35%) |
| Mar 04, 2013 | 1765 | 1772 | 1752 | 1769 | 0 | -2.49(-0.14%) |
