Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	1466	1478	1451	1455	-18.61(-1.26%)
Jul 30, 2015	1490	1501	1464	1474	-15.44(-1.04%)
Jul 29, 2015	1447	1497	1442	1490	+30.98(+2.12%)
Jul 28, 2015	1446	1466	1418	1459	+23.82(+1.66%)
Jul 27, 2015	1436	1452	1420	1435	-20.81(-1.43%)
Jul 24, 2015	1492	1498	1447	1456	-37.74(-2.53%)
Jul 23, 2015	1480	1511	1466	1493	+22.26(+1.51%)
Jul 22, 2015	1479	1507	1427	1471	-16.54(-1.11%)
Jul 21, 2015	1472	1512	1466	1488	+15.09(+1.02%)
Jul 20, 2015	1479	1493	1465	1472	+2.35(+0.16%)
Jul 17, 2015	1480	1493	1458	1470	-12.17(-0.82%)
Jul 16, 2015	1502	1507	1478	1482	-5.02(-0.34%)
Jul 15, 2015	1519	1523	1485	1487	-41.50(-2.71%)
Jul 14, 2015	1511	1546	1506	1529	+18.71(+1.24%)
Jul 13, 2015	1501	1517	1490	1510	+10.84(+0.72%)
Jul 10, 2015	1508	1516	1489	1499	+3.79(+0.25%)
Jul 09, 2015	1507	1513	1491	1495	+12.48(+0.84%)
Jul 08, 2015	1507	1519	1476	1483	-32.10(-2.12%)
Jul 07, 2015	1493	1523	1467	1515	+21.02(+1.41%)
Jul 06, 2015	1493	1518	1481	1494	-26.16(-1.72%)
Jul 02, 2015	1520	1520	1520	1520	+3.29(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.