Drug Related Products Sector (CIX: MSECTOR514)
6,012.90   +197.30 (+3.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 5869 6056 5751 6013 0 +197.30(+3.39%)
Feb 11, 2016 5687 5883 5636 5816 0 +26.37(+0.46%)
Feb 10, 2016 5941 6191 5713 5789 0 -593.94(-9.30%)
Feb 09, 2016 6737 6828 6307 6383 0 -108.36(-1.67%)
Feb 08, 2016 6288 6529 6157 6492 0 +151.45(+2.39%)
Feb 05, 2016 6505 6601 6309 6340 0 -134.97(-2.08%)
Feb 04, 2016 6159 6644 6034 6475 0 +280.18(+4.52%)
Feb 03, 2016 6226 6357 6041 6195 0 -6.87(-0.11%)
Feb 02, 2016 6401 6428 6140 6202 0 -289.81(-4.46%)
Feb 01, 2016 6359 6556 6339 6492 0 +96.61(+1.51%)
Jan 29, 2016 6306 6423 6262 6395 0 +115.13(+1.83%)
Jan 28, 2016 6291 6435 6152 6280 0 +48.93(+0.79%)
Jan 27, 2016 6313 6417 6193 6231 0 -110.23(-1.74%)
Jan 26, 2016 6329 6408 6288 6341 0 +9.38(+0.15%)
Jan 25, 2016 6360 6445 6260 6332 0 -64.86(-1.01%)
Jan 22, 2016 6342 6415 6269 6397 0 +151.09(+2.42%)
Jan 21, 2016 6301 6336 6174 6245 0 -24.07(-0.38%)
Jan 20, 2016 6144 6349 6020 6270 0 +70.26(+1.13%)
Jan 19, 2016 6324 6388 6111 6199 0 -39.64(-0.64%)
Jan 15, 2016 6239 6239 6239 6239 0 -218.84(-3.39%)
Jan 14, 2016 6252 6490 6204 6458 0 +215.12(+3.45%)
Jan 13, 2016 6262 6391 6178 6243 0 -57.33(-0.91%)
Jan 12, 2016 6198 6365 6140 6300 0 +153.55(+2.50%)
Jan 11, 2016 6321 6369 6052 6146 0 -146.38(-2.33%)
Jan 08, 2016 6602 6695 6251 6293 0 -285.56(-4.34%)
Jan 07, 2016 6598 6672 6501 6578 0 -127.19(-1.90%)
Jan 06, 2016 6586 6825 6570 6706 0 +54.77(+0.82%)
Jan 05, 2016 6665 6739 6571 6651 0 +14.44(+0.22%)
Jan 04, 2016 6696 6802 6494 6636 0 -163.87(-2.41%)
Dec 31, 2015 6800 6800 6800 6800 0 -61.35(-0.89%)
Dec 30, 2015 6930 7005 6813 6862 0 -69.48(-1.00%)
Dec 29, 2015 6850 6989 6808 6931 0 +114.94(+1.69%)
Dec 28, 2015 6849 6918 6719 6816 0 -47.84(-0.70%)
Dec 24, 2015 6864 6864 6864 6864 0 -66.52(-0.96%)
Dec 23, 2015 6946 7051 6885 6930 0 +11.16(+0.16%)
Dec 22, 2015 6938 6999 6826 6919 0 +4.64(+0.07%)
Dec 21, 2015 6829 6935 6787 6915 0 +132.54(+1.95%)
Dec 18, 2015 6774 6879 6688 6782 0 -38.46(-0.56%)
Dec 17, 2015 6850 6923 6764 6821 0 -26.65(-0.39%)
Dec 16, 2015 6886 6928 6765 6847 0 +13.17(+0.19%)
Dec 15, 2015 6811 6963 6765 6834 0 +77.05(+1.14%)
Dec 14, 2015 6729 6782 6620 6757 0 +20.99(+0.31%)
Dec 11, 2015 6769 6844 6655 6736 0 -134.71(-1.96%)
Dec 10, 2015 6951 7010 6838 6871 0 -87.79(-1.26%)
Dec 09, 2015 6897 7118 6815 6959 0 +52.85(+0.77%)
Dec 08, 2015 6848 6982 6778 6906 0 +7.38(+0.11%)
Dec 07, 2015 6982 7025 6842 6898 0 -71.70(-1.03%)
Dec 04, 2015 6902 7035 6833 6970 0 +87.97(+1.28%)
Dec 03, 2015 7120 7178 6819 6882 0 -208.30(-2.94%)
Dec 02, 2015 7062 7219 7017 7090 0 +31.06(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here