Drug Related Products Sector (CIX: MSECTOR514)
4,741.89   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 4135 4275 4133 4221 0 +26.52(+0.63%)
Aug 05, 2014 4167 4245 4126 4194 0 +22.90(+0.55%)
Aug 04, 2014 4185 4212 4097 4171 0 +17.49(+0.42%)
Aug 01, 2014 4065 4192 4044 4154 0 +75.96(+1.86%)
Jul 31, 2014 4139 4160 4040 4078 0 -64.28(-1.55%)
Jul 23, 2014 4132 4181 4099 4142 0 +14.70(+0.36%)
Jul 22, 2014 4086 4201 4064 4128 0 +57.79(+1.42%)
Jul 21, 2014 4122 4147 4042 4070 0 -70.12(-1.69%)
Jul 18, 2014 4128 4174 4086 4140 0 +32.37(+0.79%)
Jul 17, 2014 4166 4222 4086 4108 0 -77.98(-1.86%)
Jul 16, 2014 4246 4286 4163 4186 0 -35.89(-0.85%)
Jul 15, 2014 4260 4323 4167 4221 0 -60.73(-1.42%)
Jul 14, 2014 4247 4323 4223 4282 0 +80.53(+1.92%)
Jul 11, 2014 4215 4275 4165 4202 0 -32.00(-0.76%)
Jul 10, 2014 4130 4312 4115 4234 0 +5.34(+0.13%)
Jul 09, 2014 4153 4253 4118 4228 0 -67.33(-1.57%)
Jul 08, 2014 4321 4340 4187 4296 0 -35.09(-0.81%)
Jul 07, 2014 4405 4441 4302 4331 0 -78.76(-1.79%)
Jul 03, 2014 4409 4409 4409 0 +40.51(+0.93%)
Jul 02, 2014 4400 4449 4315 4369 0 -38.05(-0.86%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here