Drug Related Products Sector (CIX: MSECTOR514)
3,550.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3550 3550 3550 0 +8.01(+0.23%)
Apr 16, 2014 3547 3596 3443 3542 0 +74.99(+2.16%)
Apr 15, 2014 3448 3524 3310 3467 0 +40.04(+1.17%)
Apr 14, 2014 3478 3536 3379 3427 0 -19.25(-0.56%)
Apr 11, 2014 3499 3561 3411 3446 0 -94.58(-2.67%)
Apr 10, 2014 3682 3701 3511 3541 0 -137.16(-3.73%)
Apr 09, 2014 3582 3687 3565 3678 0 +98.62(+2.76%)
Apr 08, 2014 3526 3600 3460 3579 0 +60.91(+1.73%)
Apr 07, 2014 3535 3616 3477 3518 0 -43.50(-1.22%)
Apr 04, 2014 3685 3744 3522 3562 0 -93.11(-2.55%)
Apr 03, 2014 3727 3760 3627 3655 0 -89.74(-2.40%)
Apr 02, 2014 3706 3785 3681 3745 0 +52.20(+1.41%)
Apr 01, 2014 3615 3720 3603 3693 0 +80.58(+2.23%)
Mar 31, 2014 3522 3624 3494 3612 0 +119.35(+3.42%)
Mar 28, 2014 3585 3635 3461 3493 0 -103.71(-2.88%)
Mar 27, 2014 3562 3618 3440 3596 0 +27.36(+0.77%)
Mar 26, 2014 3630 3685 3549 3569 0 -34.62(-0.96%)
Mar 25, 2014 3651 3703 3558 3604 0 -40.68(-1.12%)
Mar 24, 2014 3779 3847 3565 3644 0 -117.95(-3.14%)
Mar 21, 2014 3882 3906 3745 3762 0 -112.60(-2.91%)
Mar 20, 2014 3871 3914 3822 3875 0 +5.19(+0.13%)
Mar 19, 2014 3929 3982 3838 3870 0 -49.38(-1.26%)
Mar 18, 2014 3834 3927 3820 3919 0 +91.15(+2.38%)
Mar 17, 2014 3860 3938 3806 3828 0 -11.27(-0.29%)
Mar 14, 2014 3782 3869 3757 3839 0 +43.21(+1.14%)
Mar 13, 2014 3856 3890 3756 3796 0 -41.99(-1.09%)
Mar 12, 2014 3813 3885 3749 3838 0 -0.57(-0.01%)
Mar 11, 2014 3788 3896 3777 3838 0 +30.54(+0.80%)
Mar 10, 2014 3806 3824 3728 3808 0 -11.23(-0.29%)
Mar 07, 2014 3865 3879 3730 3819 0 -24.04(-0.63%)
Mar 06, 2014 3946 3995 3821 3843 0 -121.81(-3.07%)
Mar 05, 2014 3956 3989 3911 3965 0 +34.24(+0.87%)
Mar 04, 2014 3887 3962 3837 3931 0 +95.56(+2.49%)
Mar 03, 2014 3731 3852 3698 3835 0 +66.97(+1.78%)
Feb 28, 2014 4004 4073 3717 3768 0 -55.72(-1.46%)
Feb 27, 2014 3794 3870 3761 3824 0 +46.29(+1.23%)
Feb 26, 2014 3782 3860 3758 3778 0 +9.55(+0.25%)
Feb 25, 2014 3757 3795 3732 3768 0 +19.58(+0.52%)
Feb 24, 2014 3699 3777 3686 3749 0 +64.98(+1.76%)
Feb 21, 2014 3671 3722 3621 3684 0 +25.14(+0.69%)
Feb 20, 2014 3628 3687 3607 3658 0 +34.57(+0.95%)
Feb 19, 2014 3622 3692 3571 3624 0 -8.40(-0.23%)
Feb 18, 2014 3601 3769 3580 3632 0 +87.86(+2.48%)
Feb 14, 2014 3544 3544 3544 0 -9.69(-0.27%)
Feb 13, 2014 3526 3571 3486 3554 0 +8.31(+0.23%)
Feb 12, 2014 3526 3608 3504 3546 0 +34.35(+0.98%)
Feb 11, 2014 3467 3551 3449 3511 0 +51.35(+1.48%)
Feb 10, 2014 3410 3481 3374 3460 0 +67.64(+1.99%)
Feb 07, 2014 3316 3420 3302 3392 0 +81.33(+2.46%)
Feb 06, 2014 3360 3379 3269 3311 0 -81.42(-2.40%)
Feb 05, 2014 3371 3449 3318 3393 0 +40.94(+1.22%)
Feb 04, 2014 3319 3375 3238 3352 0 +49.26(+1.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here