Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	3984	4022	3953	3974	-1.08(-0.03%)
Nov 26, 2014	3975	3975	3975	3975	+13.17(+0.33%)
Nov 25, 2014	3992	4034	3902	3961	-33.45(-0.84%)
Nov 24, 2014	3968	4062	3933	3995	+33.43(+0.84%)
Nov 21, 2014	3946	3990	3885	3962	+61.20(+1.57%)
Nov 20, 2014	3933	3985	3864	3900	-51.67(-1.31%)
Nov 19, 2014	3966	4040	3918	3952	-20.37(-0.51%)
Nov 18, 2014	3888	4032	3863	3972	+100.91(+2.61%)
Nov 17, 2014	3906	3925	3823	3871	-43.62(-1.11%)
Nov 14, 2014	3831	3954	3812	3915	+104.62(+2.75%)
Nov 13, 2014	3792	3847	3760	3810	+20.69(+0.55%)
Nov 12, 2014	3857	3894	3752	3790	-77.87(-2.01%)
Nov 11, 2014	3765	3913	3736	3868	+107.41(+2.86%)
Nov 10, 2014	3702	3828	3646	3760	+45.76(+1.23%)
Nov 07, 2014	3780	3910	3590	3714	-1098.69(-22.83%)
Nov 06, 2014	4801	4906	4679	4813	+23.80(+0.50%)
Nov 05, 2014	4855	4906	4736	4789	-50.67(-1.05%)
Nov 04, 2014	4881	4937	4767	4840	-45.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.