Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Asset Management Sector (CIX: MSECTOR422)
2,029.36   +20.71 (+1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Sector News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 2011 2039 2003 2029 0 +20.71(+1.03%)
Jun 17, 2013 1994 2025 1983 2009 0 +31.70(+1.60%)
Jun 14, 2013 1995 2008 1969 1977 0 -18.99(-0.95%)
Jun 13, 2013 1949 2001 1937 1996 0 +46.17(+2.37%)
Jun 12, 2013 2002 2007 1944 1950 0 -31.79(-1.60%)
Jun 11, 2013 1993 2015 1969 1982 0 -38.27(-1.89%)
Jun 10, 2013 2025 2035 2003 2020 0 +2.74(+0.14%)
Jun 07, 2013 1994 2026 1980 2017 0 +36.46(+1.84%)
Jun 06, 2013 1952 1984 1941 1981 0 +26.63(+1.36%)
Jun 05, 2013 1994 2002 1940 1954 0 -44.78(-2.24%)
Jun 04, 2013 2013 2037 1985 1999 0 -12.90(-0.64%)
Jun 03, 2013 2020 2032 1980 2012 0 -2.53(-0.13%)
May 31, 2013 2058 2072 2012 2014 0 -52.54(-2.54%)
May 30, 2013 2059 2084 2043 2067 0 +9.76(+0.47%)
May 29, 2013 2069 2086 2039 2057 0 -25.23(-1.21%)
May 28, 2013 2076 2101 2065 2082 0 +35.81(+1.75%)
May 24, 2013 2046 2046 2046 0 +2.89(+0.14%)
May 23, 2013 2031 2057 2009 2044 0 -21.66(-1.05%)
May 22, 2013 2101 2132 2050 2065 0 -34.32(-1.63%)
May 21, 2013 2107 2123 2092 2100 0 -8.42(-0.40%)
May 20, 2013 2106 2129 2099 2108 0 -2.15(-0.10%)
May 17, 2013 2094 2115 2082 2110 0 +26.24(+1.26%)
May 16, 2013 2090 2114 2076 2084 0 -8.66(-0.41%)
May 15, 2013 2075 2099 2061 2093 0 +46.87(+2.29%)
May 13, 2013 2038 2059 2027 2046 0 +7.57(+0.37%)
May 10, 2013 2017 2044 2006 2038 0 +22.22(+1.10%)
May 09, 2013 2029 2043 2007 2016 0 -16.32(-0.80%)
May 08, 2013 2015 2036 2004 2032 0 +17.51(+0.87%)
May 07, 2013 2015 2030 1997 2015 0 +8.20(+0.41%)
May 06, 2013 1991 2015 1985 2006 0 +17.32(+0.87%)
May 03, 2013 1979 2002 1953 1989 0 +36.33(+1.86%)
May 02, 2013 1945 1965 1931 1953 0 +13.66(+0.70%)
May 01, 2013 1960 1973 1934 1939 0 -24.43(-1.24%)
Apr 30, 2013 1950 1981 1934 1964 0 +24.05(+1.24%)
Apr 29, 2013 1928 1948 1918 1940 0 +17.46(+0.91%)
Apr 26, 2013 1927 1937 1911 1922 0 -8.70(-0.45%)
Apr 25, 2013 1928 1948 1912 1931 0 +8.05(+0.42%)
Apr 24, 2013 1926 1941 1902 1923 0 -4.41(-0.23%)
Apr 23, 2013 1909 1942 1898 1927 0 +30.72(+1.62%)
Apr 22, 2013 1891 1904 1866 1896 0 +11.66(+0.62%)
Apr 19, 2013 1865 1894 1849 1885 0 +31.38(+1.69%)
Apr 18, 2013 1887 1893 1842 1853 0 -28.93(-1.54%)
Apr 17, 2013 1910 1914 1866 1882 0 -47.14(-2.44%)
Apr 16, 2013 1916 1937 1899 1929 0 +33.70(+1.78%)
Apr 15, 2013 1958 1965 1890 1896 0 -72.92(-3.70%)
Apr 12, 2013 1969 1978 1953 1969 0 -8.82(-0.45%)
Apr 11, 2013 1962 1988 1955 1977 0 +15.29(+0.78%)
Apr 10, 2013 1923 1969 1920 1962 0 +46.56(+2.43%)
Apr 09, 2013 1905 1928 1893 1916 0 +12.75(+0.67%)
Apr 08, 2013 1876 1904 1863 1903 0 +27.50(+1.47%)
Apr 05, 2013 1858 1880 1841 1875 0 -13.23(-0.70%)
Apr 04, 2013 1871 1898 1863 1889 0 +20.29(+1.09%)
Apr 03, 2013 1915 1919 1860 1868 0 -48.54(-2.53%)
Apr 02, 2013 1911 1925 1903 1917 0 +13.40(+0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here