Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1858 | 1878 | 1844 | 1850 | 0 | -4.80(-0.26%) |
| May 21, 2013 | 1851 | 1864 | 1847 | 1855 | 0 | +10.18(+0.55%) |
| May 20, 2013 | 1838 | 1849 | 1833 | 1845 | 0 | +8.12(+0.44%) |
| May 17, 2013 | 1818 | 1839 | 1813 | 1837 | 0 | +19.98(+1.10%) |
| May 16, 2013 | 1810 | 1826 | 1807 | 1817 | 0 | -2.28(-0.13%) |
| May 15, 2013 | 1806 | 1821 | 1797 | 1819 | 0 | +23.52(+1.31%) |
| May 13, 2013 | 1795 | 1800 | 1783 | 1795 | 0 | -5.36(-0.30%) |
| May 10, 2013 | 1793 | 1802 | 1782 | 1801 | 0 | +6.47(+0.36%) |
| May 09, 2013 | 1796 | 1813 | 1783 | 1794 | 0 | -2.92(-0.16%) |
| May 08, 2013 | 1780 | 1798 | 1775 | 1797 | 0 | +18.40(+1.03%) |
| May 07, 2013 | 1776 | 1786 | 1771 | 1779 | 0 | +7.75(+0.44%) |
| May 06, 2013 | 1766 | 1776 | 1754 | 1771 | 0 | +3.61(+0.20%) |
| May 03, 2013 | 1763 | 1776 | 1745 | 1767 | 0 | +22.35(+1.28%) |
| May 02, 2013 | 1736 | 1748 | 1730 | 1745 | 0 | +16.86(+0.98%) |
| May 01, 2013 | 1730 | 1744 | 1725 | 1728 | 0 | -11.49(-0.66%) |
| Apr 30, 2013 | 1740 | 1749 | 1728 | 1740 | 0 | +2.90(+0.17%) |
| Apr 29, 2013 | 1736 | 1741 | 1719 | 1737 | 0 | +5.95(+0.34%) |
| Apr 26, 2013 | 1730 | 1747 | 1720 | 1731 | 0 | +0.12(+0.01%) |
| Apr 25, 2013 | 1737 | 1749 | 1721 | 1731 | 0 | -2.53(-0.15%) |
| Apr 24, 2013 | 1722 | 1742 | 1716 | 1733 | 0 | +18.71(+1.09%) |
| Apr 23, 2013 | 1714 | 1729 | 1694 | 1714 | 0 | +9.53(+0.56%) |
| Apr 22, 2013 | 1715 | 1722 | 1687 | 1705 | 0 | -14.86(-0.86%) |
| Apr 19, 2013 | 1718 | 1732 | 1702 | 1720 | 0 | -22.52(-1.29%) |
| Apr 18, 2013 | 1750 | 1759 | 1732 | 1742 | 0 | -8.37(-0.48%) |
| Apr 17, 2013 | 1766 | 1771 | 1743 | 1751 | 0 | -29.26(-1.64%) |
| Apr 16, 2013 | 1777 | 1784 | 1764 | 1780 | 0 | +19.75(+1.12%) |
| Apr 15, 2013 | 1796 | 1800 | 1760 | 1760 | 0 | -47.31(-2.62%) |
| Apr 12, 2013 | 1811 | 1817 | 1798 | 1808 | 0 | -8.39(-0.46%) |
| Apr 11, 2013 | 1809 | 1823 | 1802 | 1816 | 0 | +9.17(+0.51%) |
| Apr 10, 2013 | 1778 | 1812 | 1776 | 1807 | 0 | +34.93(+1.97%) |
| Apr 09, 2013 | 1777 | 1783 | 1757 | 1772 | 0 | +1.59(+0.09%) |
| Apr 08, 2013 | 1762 | 1773 | 1751 | 1770 | 0 | +11.97(+0.68%) |
| Apr 05, 2013 | 1746 | 1761 | 1743 | 1758 | 0 | -12.32(-0.70%) |
| Apr 04, 2013 | 1769 | 1779 | 1763 | 1771 | 0 | +3.08(+0.17%) |
| Apr 03, 2013 | 1788 | 1793 | 1762 | 1767 | 0 | -18.89(-1.06%) |
| Apr 02, 2013 | 1780 | 1793 | 1774 | 1786 | 0 | +9.84(+0.55%) |
| Apr 01, 2013 | 1777 | 1783 | 1769 | 1777 | 0 | -7.75(-0.43%) |
| Mar 28, 2013 | 1784 | 1784 | 1784 | 0 | +4.76(+0.27%) | |
| Mar 27, 2013 | 1775 | 1783 | 1762 | 1780 | 0 | -4.42(-0.25%) |
| Mar 26, 2013 | 1789 | 1795 | 1775 | 1784 | 0 | -1.03(-0.06%) |
| Mar 25, 2013 | 1805 | 1808 | 1773 | 1785 | 0 | -15.07(-0.84%) |
| Mar 22, 2013 | 1791 | 1804 | 1788 | 1800 | 0 | +11.90(+0.67%) |
| Mar 21, 2013 | 1797 | 1808 | 1786 | 1788 | 0 | -15.51(-0.86%) |
| Mar 20, 2013 | 1816 | 1822 | 1796 | 1804 | 0 | +9.26(+0.52%) |
| Mar 19, 2013 | 1798 | 1804 | 1783 | 1794 | 0 | +0.30(+0.02%) |
| Mar 18, 2013 | 1789 | 1804 | 1785 | 1794 | 0 | -12.01(-0.67%) |
| Mar 15, 2013 | 1805 | 1821 | 1798 | 1806 | 0 | -9.34(-0.51%) |
| Mar 14, 2013 | 1807 | 1819 | 1803 | 1815 | 0 | +10.82(+0.60%) |
| Mar 13, 2013 | 1802 | 1809 | 1796 | 1805 | 0 | +4.33(+0.24%) |
| Mar 12, 2013 | 1807 | 1811 | 1792 | 1800 | 0 | -8.99(-0.50%) |
| Mar 11, 2013 | 1805 | 1816 | 1795 | 1809 | 0 | +0.70(+0.04%) |
| Mar 08, 2013 | 1807 | 1818 | 1798 | 1809 | 0 | +10.20(+0.57%) |
| Mar 07, 2013 | 1799 | 1809 | 1795 | 1798 | 0 | +1.12(+0.06%) |
| Mar 06, 2013 | 1807 | 1811 | 1795 | 1797 | 0 | +2.79(+0.16%) |
| Mar 05, 2013 | 1781 | 1803 | 1779 | 1794 | 0 | +23.95(+1.35%) |
| Mar 04, 2013 | 1767 | 1774 | 1754 | 1771 | 0 | -2.49(-0.14%) |
