Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	2138	2150	2124	2140	+22.03(+1.04%)
Oct 30, 2014	2097	2122	2088	2118	-3.76(-0.18%)
Oct 28, 2014	2097	2124	2094	2121	+31.34(+1.50%)
Oct 27, 2014	2089	2100	2077	2090	-1.83(-0.09%)
Oct 24, 2014	2070	2093	2065	2092	+20.25(+0.98%)
Oct 23, 2014	2060	2093	2056	2072	+16.10(+0.78%)
Oct 21, 2014	2044	2067	2026	2055	+33.01(+1.63%)
Oct 20, 2014	2015	2028	2002	2022	+9.78(+0.49%)
Oct 17, 2014	2010	2036	1995	2013	+41.38(+2.10%)
Oct 16, 2014	1941	1988	1935	1971	+8.64(+0.44%)
Oct 15, 2014	1937	1972	1915	1963	+3.89(+0.20%)
Oct 14, 2014	1958	1991	1949	1959	+14.96(+0.77%)
Oct 13, 2014	1968	1980	1936	1944	-22.79(-1.16%)
Oct 10, 2014	2003	2012	1962	1967	-34.73(-1.74%)
Oct 09, 2014	2041	2048	1998	2001	-44.66(-2.18%)
Oct 08, 2014	2017	2047	1999	2046	+35.54(+1.77%)
Oct 07, 2014	2039	2046	2009	2010	-39.42(-1.92%)
Oct 06, 2014	2070	2075	2040	2050	-8.01(-0.39%)
Oct 03, 2014	2050	2063	2041	2058	+21.00(+1.03%)
Oct 02, 2014	2041	2048	2024	2037	-6.49(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.