Textile Manufacturing Sector (CIX: MSECTOR628)
5,408.26   -13.96 (-0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5417 5435 5339 5408 0 -13.83(-0.26%)
Apr 28, 2016 5492 5497 5402 5422 0 -116.15(-2.10%)
Apr 27, 2016 5557 5575 5490 5538 0 -16.53(-0.30%)
Apr 26, 2016 5564 5581 5488 5555 0 +20.86(+0.38%)
Apr 25, 2016 5530 5566 5487 5534 0 +22.64(+0.41%)
Apr 22, 2016 5526 5575 5480 5511 0 -12.62(-0.23%)
Apr 21, 2016 5590 5622 5517 5524 0 -76.46(-1.37%)
Apr 20, 2016 5561 5633 5519 5600 0 +41.09(+0.74%)
Apr 19, 2016 5595 5607 5496 5559 0 -1.06(-0.02%)
Apr 18, 2016 5513 5583 5491 5560 0 +32.04(+0.58%)
Apr 15, 2016 5522 5550 5474 5528 0 +11.38(+0.21%)
Apr 14, 2016 5561 5573 5500 5517 0 -36.60(-0.66%)
Apr 13, 2016 5500 5571 5478 5553 0 +95.92(+1.76%)
Apr 12, 2016 5427 5498 5410 5458 0 +29.16(+0.54%)
Apr 11, 2016 5430 5513 5417 5428 0 +20.19(+0.37%)
Apr 08, 2016 5404 5465 5375 5408 0 +58.72(+1.10%)
Apr 07, 2016 5364 5407 5309 5350 0 -24.83(-0.46%)
Apr 06, 2016 5291 5395 5263 5374 0 +86.72(+1.64%)
Apr 05, 2016 5257 5306 5204 5288 0 -20.13(-0.38%)
Apr 04, 2016 5387 5387 5299 5308 0 -73.28(-1.36%)
Apr 01, 2016 5313 5387 5293 5381 0 +45.70(+0.86%)
Mar 31, 2016 5333 5368 5291 5335 0 -6.83(-0.13%)
Mar 30, 2016 5399 5409 5316 5342 0 -31.85(-0.59%)
Mar 29, 2016 5271 5385 5236 5374 0 +102.59(+1.95%)
Mar 28, 2016 5225 5309 5182 5271 0 +47.81(+0.92%)
Mar 24, 2016 5224 5224 5224 5224 0 +18.09(+0.35%)
Mar 23, 2016 5248 5250 5191 5206 0 -51.35(-0.98%)
Mar 22, 2016 5257 5295 5197 5257 0 -5.16(-0.10%)
Mar 21, 2016 5280 5320 5232 5262 0 -16.58(-0.31%)
Mar 18, 2016 5241 5331 5230 5279 0 +54.05(+1.03%)
Mar 17, 2016 5135 5231 5114 5225 0 +89.54(+1.74%)
Mar 16, 2016 5111 5160 5052 5135 0 +13.08(+0.26%)
Mar 15, 2016 5096 5192 5085 5122 0 -69.21(-1.33%)
Mar 14, 2016 5170 5221 5150 5191 0 -6.80(-0.13%)
Mar 11, 2016 5101 5211 5073 5198 0 +135.39(+2.67%)
Mar 10, 2016 5080 5126 4998 5063 0 +8.54(+0.17%)
Mar 09, 2016 5072 5094 4994 5054 0 +15.46(+0.31%)
Mar 08, 2016 5066 5081 4965 5039 0 -48.57(-0.95%)
Mar 07, 2016 5202 5235 5074 5087 0 -150.51(-2.87%)
Mar 04, 2016 5230 5278 5197 5238 0 -4.88(-0.09%)
Mar 03, 2016 5194 5262 5180 5243 0 +25.04(+0.48%)
Mar 02, 2016 5170 5225 5137 5217 0 +36.51(+0.70%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here