Textile Manufacturing Sector (CIX: MSECTOR628)
3,935.56   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 22, 2014 3898 3955 3888 3936 0 +39.95(+1.03%)
Apr 21, 2014 3871 3898 3843 3896 0 +38.79(+1.01%)
Apr 17, 2014 3857 3857 3857 0 -6.65(-0.17%)
Apr 16, 2014 3861 3905 3835 3863 0 +22.47(+0.59%)
Apr 15, 2014 3818 3888 3785 3841 0 +26.56(+0.70%)
Apr 14, 2014 3787 3851 3763 3814 0 +56.67(+1.51%)
Apr 11, 2014 3759 3803 3723 3758 0 -48.24(-1.27%)
Apr 10, 2014 3866 3903 3800 3806 0 -68.08(-1.76%)
Apr 09, 2014 3765 3883 3761 3874 0 +114.69(+3.05%)
Apr 08, 2014 3781 3804 3706 3759 0 -20.86(-0.55%)
Apr 07, 2014 3902 3913 3749 3780 0 -128.32(-3.28%)
Apr 04, 2014 3942 4025 3903 3909 0 -12.72(-0.32%)
Apr 03, 2014 3989 3991 3897 3921 0 -53.56(-1.35%)
Apr 02, 2014 3950 4001 3938 3975 0 +19.45(+0.49%)
Apr 01, 2014 3926 4021 3904 3955 0 +52.19(+1.34%)
Mar 31, 2014 3885 3917 3831 3903 0 +39.35(+1.02%)
Mar 28, 2014 3843 3881 3815 3864 0 +36.29(+0.95%)
Mar 27, 2014 3872 3878 3807 3828 0 -42.07(-1.09%)
Mar 26, 2014 3977 3996 3868 3870 0 -82.91(-2.10%)
Mar 25, 2014 3949 3976 3937 3953 0 +21.22(+0.54%)
Mar 24, 2014 3983 3994 3885 3931 0 -44.93(-1.13%)
Mar 21, 2014 4025 4040 3966 3976 0 -46.94(-1.17%)
Mar 20, 2014 4044 4066 3995 4023 0 -37.32(-0.92%)
Mar 19, 2014 4099 4133 4021 4061 0 -7.38(-0.18%)
Mar 18, 2014 4014 4079 4013 4068 0 +51.38(+1.28%)
Mar 17, 2014 4011 4053 3997 4017 0 +23.03(+0.58%)
Mar 14, 2014 3969 4006 3949 3993 0 +10.89(+0.27%)
Mar 13, 2014 4075 4086 3962 3983 0 -75.39(-1.86%)
Mar 12, 2014 4042 4095 4031 4058 0 -43.94(-1.07%)
Mar 11, 2014 4117 4134 4080 4102 0 +1.34(+0.03%)
Mar 10, 2014 4118 4141 4081 4101 0 -32.29(-0.78%)
Mar 07, 2014 4158 4159 4108 4133 0 +3.30(+0.08%)
Mar 06, 2014 4083 4138 4081 4130 0 +57.71(+1.42%)
Mar 05, 2014 4066 4084 4035 4072 0 +1.61(+0.04%)
Mar 04, 2014 4054 4096 4033 4070 0 +70.84(+1.77%)
Mar 03, 2014 3998 4026 3973 3999 0 -39.32(-0.97%)
Feb 28, 2014 4095 4132 4013 4039 0 -57.83(-1.41%)
Feb 27, 2014 4070 4120 4057 4097 0 +14.07(+0.34%)
Feb 26, 2014 4036 4128 4012 4083 0 +57.40(+1.43%)
Feb 25, 2014 3985 4031 3960 4025 0 +48.58(+1.22%)
Feb 24, 2014 4091 4092 3963 3977 0 -108.71(-2.66%)
Feb 21, 2014 3947 4159 3945 4085 0 -50.84(-1.23%)
Feb 20, 2014 4075 4140 4052 4136 0 +55.93(+1.37%)
Feb 19, 2014 4100 4122 4065 4080 0 -24.80(-0.60%)
Feb 18, 2014 4184 4193 4099 4105 0 -64.35(-1.54%)
Feb 14, 2014 4169 4169 4169 0 +38.36(+0.93%)
Feb 13, 2014 4068 4143 4051 4131 0 +25.98(+0.63%)
Feb 12, 2014 4126 4160 4086 4105 0 -14.62(-0.35%)
Feb 11, 2014 4103 4147 4081 4120 0 +18.93(+0.46%)
Feb 10, 2014 4162 4174 4070 4101 0 -64.82(-1.56%)
Feb 07, 2014 4127 4187 4107 4165 0 +63.60(+1.55%)
Feb 06, 2014 4008 4133 4002 4102 0 +97.06(+2.42%)
Feb 05, 2014 3945 4023 3934 4005 0 +32.21(+0.81%)
Feb 04, 2014 3924 3993 3892 3973 0 +61.71(+1.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here