Textile Manufacturing Sector (CIX: MSECTOR628)
5,097.81   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 24, 2015 5083 5105 5059 5098 0 +21.97(+0.43%)
Apr 23, 2015 5112 5154 5034 5076 0 -90.06(-1.74%)
Apr 22, 2015 5116 5178 5059 5166 0 +61.08(+1.20%)
Apr 21, 2015 5061 5133 5044 5105 0 +71.73(+1.43%)
Apr 20, 2015 5065 5071 5004 5033 0 -5.80(-0.12%)
Apr 17, 2015 4987 5066 4967 5039 0 +8.98(+0.18%)
Apr 16, 2015 5131 5149 5004 5030 0 -133.18(-2.58%)
Apr 15, 2015 5213 5250 5146 5163 0 -39.22(-0.75%)
Apr 14, 2015 5175 5213 5107 5202 0 +28.27(+0.55%)
Apr 13, 2015 5206 5240 5165 5174 0 -45.13(-0.86%)
Apr 10, 2015 5219 5239 5151 5219 0 +0.33(+0.01%)
Apr 09, 2015 5202 5242 5147 5219 0 +14.98(+0.29%)
Apr 08, 2015 5142 5208 5126 5204 0 +59.86(+1.16%)
Apr 07, 2015 5201 5231 5139 5144 0 -59.88(-1.15%)
Apr 06, 2015 5204 5267 5188 5204 0 -37.11(-0.71%)
Apr 02, 2015 5241 5241 5241 5241 0 +11.92(+0.23%)
Apr 01, 2015 5253 5268 5181 5229 0 -20.70(-0.39%)
Mar 31, 2015 5206 5322 5198 5250 0 +18.17(+0.35%)
Mar 30, 2015 5176 5247 5175 5232 0 +97.93(+1.91%)
Mar 27, 2015 5087 5147 5082 5134 0 +27.99(+0.55%)
Mar 26, 2015 5101 5135 5057 5106 0 -18.18(-0.35%)
Mar 25, 2015 5141 5184 5109 5124 0 -17.24(-0.34%)
Mar 24, 2015 5122 5226 5110 5141 0 +10.69(+0.21%)
Mar 23, 2015 5129 5190 5120 5130 0 +5.87(+0.11%)
Mar 20, 2015 5120 5179 5110 5125 0 +26.24(+0.51%)
Mar 19, 2015 5103 5151 5038 5098 0 -19.46(-0.38%)
Mar 18, 2015 5013 5143 4972 5118 0 +81.75(+1.62%)
Mar 17, 2015 5073 5084 5006 5036 0 -53.18(-1.04%)
Mar 16, 2015 5081 5119 5037 5089 0 +41.87(+0.83%)
Mar 13, 2015 5071 5110 4994 5047 0 -43.03(-0.85%)
Mar 12, 2015 5048 5134 5047 5090 0 +46.10(+0.91%)
Mar 11, 2015 5090 5113 5024 5044 0 -46.03(-0.90%)
Mar 10, 2015 5119 5137 5068 5090 0 -80.93(-1.56%)
Mar 09, 2015 5101 5185 5083 5171 0 +89.92(+1.77%)
Mar 06, 2015 5182 5243 5067 5081 0 -122.81(-2.36%)
Mar 05, 2015 5210 5243 5175 5204 0 +19.11(+0.37%)
Mar 04, 2015 5184 5207 5095 5185 0 -21.25(-0.41%)
Mar 03, 2015 5216 5230 5176 5206 0 -16.01(-0.31%)
Mar 02, 2015 5173 5281 5186 5222 0 +50.52(+0.98%)
Feb 27, 2015 5233 5260 5163 5172 0 -46.18(-0.88%)
Feb 26, 2015 5217 5219 5213 5218 0 +5.86(+0.11%)
Feb 25, 2015 5157 5235 5148 5212 0 +57.47(+1.11%)
Feb 24, 2015 5144 5183 5098 5155 0 +10.03(+0.20%)
Feb 23, 2015 5170 5205 5109 5145 0 -26.41(-0.51%)
Feb 20, 2015 5124 5252 5033 5171 0 +293.96(+6.03%)
Feb 19, 2015 4845 4934 4841 4877 0 +27.75(+0.57%)
Feb 18, 2015 4822 4867 4788 4849 0 +4.13(+0.09%)
Feb 17, 2015 4876 4884 4792 4845 0 -36.82(-0.75%)
Feb 13, 2015 4882 4882 4882 4882 0 +25.49(+0.52%)
Feb 12, 2015 4765 4865 4761 4856 0 +103.34(+2.17%)
Feb 11, 2015 4755 4801 4696 4753 0 -2.45(-0.05%)
Feb 10, 2015 4750 4809 4685 4756 0 +64.08(+1.37%)
Feb 09, 2015 4688 4724 4603 4691 0 -1.14(-0.02%)
Feb 06, 2015 4711 4728 4664 4693 0 -20.87(-0.44%)
Feb 05, 2015 4770 4796 4689 4714 0 -40.49(-0.85%)
Feb 04, 2015 4778 4830 4742 4754 0 -26.18(-0.55%)
Feb 03, 2015 4709 4792 4685 4780 0 +78.75(+1.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here