Textile Manufacturing Sector (CIX: MSECTOR628)
3,698.31   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 3781 3825 3760 3819 0 +48.91(+1.30%)
Jul 17, 2014 3795 3813 3762 3770 0 -61.20(-1.60%)
Jul 16, 2014 3825 3841 3786 3831 0 +19.51(+0.51%)
Jul 15, 2014 3812 3834 3787 3812 0 -2.91(-0.08%)
Jul 14, 2014 3812 3835 3787 3815 0 +23.14(+0.61%)
Jul 11, 2014 3769 3829 3761 3792 0 +10.61(+0.28%)
Jul 10, 2014 3723 3846 3707 3781 0 -124.34(-3.18%)
Jul 09, 2014 3963 3992 3884 3905 0 -50.59(-1.28%)
Jul 08, 2014 3973 3982 3926 3956 0 -29.46(-0.74%)
Jul 07, 2014 4002 4019 3963 3985 0 -48.36(-1.20%)
Jul 03, 2014 4034 4034 4034 0 +46.13(+1.16%)
Jul 02, 2014 4026 4052 3980 3988 0 -48.64(-1.21%)
Jul 01, 2014 4002 4079 4002 4036 0 +37.85(+0.95%)
Jun 30, 2014 3957 4003 3919 3998 0 +36.37(+0.92%)
Jun 27, 2014 3924 3977 3901 3962 0 +29.82(+0.76%)
Jun 26, 2014 3960 3961 3869 3932 0 -15.91(-0.40%)
Jun 25, 2014 3909 3955 3897 3948 0 +25.24(+0.64%)
Jun 24, 2014 3874 3969 3860 3923 0 +49.90(+1.29%)
Jun 23, 2014 3872 3915 3856 3873 0 -5.61(-0.14%)
Jun 20, 2014 3890 3890 3844 3879 0 +10.18(+0.26%)
Jun 19, 2014 3872 3882 3828 3868 0 +4.21(+0.11%)
Jun 18, 2014 3838 3870 3772 3864 0 +28.72(+0.75%)
Jun 17, 2014 3817 3850 3796 3835 0 +3.36(+0.09%)
Jun 16, 2014 3828 3848 3799 3832 0 -0.25(-0.01%)
Jun 13, 2014 3839 3852 3781 3832 0 -6.36(-0.17%)
Jun 12, 2014 3903 3933 3828 3839 0 -68.15(-1.74%)
Jun 11, 2014 3926 3932 3844 3907 0 -25.47(-0.65%)
Jun 10, 2014 3928 3974 3915 3932 0 -38.30(-0.96%)
Jun 06, 2014 3941 3988 3933 3971 0 +42.59(+1.08%)
Jun 05, 2014 3906 3940 3876 3928 0 +27.89(+0.72%)
Jun 04, 2014 3901 3921 3877 3900 0 -22.29(-0.57%)
Jun 03, 2014 3926 3946 3894 3922 0 -14.67(-0.37%)
Jun 02, 2014 3940 3965 3917 3937 0 +4.03(+0.10%)
May 30, 2014 3936 3948 3901 3933 0 -5.12(-0.13%)
May 29, 2014 4005 4009 3909 3938 0 -56.36(-1.41%)
May 28, 2014 4017 4037 3982 3994 0 -18.19(-0.45%)
May 27, 2014 3961 4015 3953 4013 0 +67.01(+1.70%)
May 23, 2014 3946 3946 3946 0 +109.49(+2.85%)
May 22, 2014 3820 3852 3809 3836 0 +15.60(+0.41%)
May 21, 2014 3826 3853 3797 3821 0 +0.76(+0.02%)
May 20, 2014 3815 3849 3798 3820 0 +2.79(+0.07%)
May 19, 2014 3765 3831 3755 3817 0 +39.78(+1.05%)
May 16, 2014 3797 3807 3749 3777 0 +1.42(+0.04%)
May 15, 2014 3824 3853 3743 3776 0 -74.94(-1.95%)
May 14, 2014 3969 3970 3844 3851 0 -123.04(-3.10%)
May 13, 2014 3975 4026 3961 3974 0 -3.64(-0.09%)
May 12, 2014 3906 4004 3885 3977 0 +100.63(+2.60%)
May 09, 2014 3870 3902 3838 3877 0 -1.68(-0.04%)
May 08, 2014 3904 3954 3859 3879 0 -39.50(-1.01%)
May 07, 2014 3916 3937 3856 3918 0 +2.71(+0.07%)
May 06, 2014 3968 3985 3900 3915 0 -77.40(-1.94%)
May 05, 2014 3978 4009 3926 3993 0 -23.68(-0.59%)
May 02, 2014 3997 4086 3985 4016 0 +193.33(+5.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here