Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	4710	4721	4630	4637	-115.87(-2.44%)
Jan 29, 2015	4626	4762	4610	4753	+121.41(+2.62%)
Jan 28, 2015	4708	4731	4619	4632	-34.44(-0.74%)
Jan 27, 2015	4663	4712	4646	4666	-53.59(-1.14%)
Jan 26, 2015	4736	4766	4694	4720	+18.38(+0.39%)
Jan 23, 2015	4731	4754	4676	4701	-27.46(-0.58%)
Jan 22, 2015	4718	4772	4660	4729	+27.64(+0.59%)
Jan 21, 2015	4739	4771	4671	4701	-47.15(-0.99%)
Jan 20, 2015	4778	4780	4675	4748	+5.45(+0.11%)
Jan 16, 2015	4571	4747	4545	4743	+156.53(+3.41%)
Jan 15, 2015	4586	4597	4549	4586	-116.40(-2.48%)
Jan 14, 2015	4608	4726	4575	4703	+168.67(+3.72%)
Jan 13, 2015	4534	4534	4534	4534	+57.04(+1.27%)
Jan 12, 2015	4510	4519	4423	4477	-23.33(-0.52%)
Jan 09, 2015	4455	4546	4426	4500	+58.24(+1.31%)
Jan 08, 2015	4427	4465	4418	4442	+53.80(+1.23%)
Jan 07, 2015	4398	4429	4366	4388	+31.64(+0.73%)
Jan 06, 2015	4422	4441	4314	4357	-52.59(-1.19%)
Jan 05, 2015	4394	4427	4362	4409	-14.32(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.