Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 4122 4214 4000 4086 0 +167.38(+4.27%)
Oct 30, 2014 3878 3925 3849 3918 0 -28.26(-0.72%)
Oct 28, 2014 3859 3947 3854 3947 0 +89.63(+2.32%)
Oct 27, 2014 3843 3876 3857 3857 0 -16.45(-0.42%)
Oct 24, 2014 3885 3902 3842 3873 0 -11.58(-0.30%)
Oct 23, 2014 3852 3919 3848 3885 0 +12.98(+0.34%)
Oct 21, 2014 3756 3884 3755 3872 0 +128.18(+3.42%)
Oct 20, 2014 3705 3744 3702 3744 0 +29.65(+0.80%)
Oct 17, 2014 3714 3737 3713 3714 0 +70.96(+1.95%)
Oct 16, 2014 3558 3686 3553 3643 0 +16.47(+0.45%)
Oct 15, 2014 3542 3644 3472 3627 0 +24.28(+0.67%)
Oct 14, 2014 3584 3651 3574 3602 0 +13.55(+0.38%)
Oct 13, 2014 3590 3596 3584 3589 0 -82.91(-2.26%)
Oct 10, 2014 3716 3754 3666 3672 0 -54.22(-1.46%)
Oct 09, 2014 3850 3856 3722 3726 0 -125.95(-3.27%)
Oct 08, 2014 3806 3855 3740 3852 0 +37.09(+0.97%)
Oct 07, 2014 3817 3848 3789 3815 0 -32.25(-0.84%)
Oct 06, 2014 3888 3916 3842 3847 0 -35.68(-0.92%)
Oct 03, 2014 3825 3906 3813 3883 0 +91.53(+2.41%)
Oct 02, 2014 3773 3814 3751 3791 0 +10.67(+0.28%)
Oct 01, 2014 3862 3866 3765 3781 0 -85.11(-2.20%)
Sep 30, 2014 3911 3918 3858 3866 0 -36.10(-0.93%)
Sep 29, 2014 3891 3919 3865 3902 0 -23.20(-0.59%)
Sep 26, 2014 3919 3944 3900 3925 0 +8.17(+0.21%)
Sep 25, 2014 3937 3939 3877 3917 0 -113.06(-2.81%)
Sep 19, 2014 4039 4114 4018 4030 0 -56.73(-1.39%)
Sep 18, 2014 4099 4114 4056 4087 0 -7.72(-0.19%)
Sep 17, 2014 4041 4122 4037 4094 0 +73.76(+1.83%)
Sep 16, 2014 4036 4052 4003 4021 0 -36.19(-0.89%)
Sep 15, 2014 4084 4090 4021 4057 0 -21.80(-0.53%)
Sep 12, 2014 4158 4164 4030 4079 0 -82.89(-1.99%)
Sep 11, 2014 4141 4170 4127 4161 0 -1.07(-0.03%)
Sep 10, 2014 4172 4191 4135 4163 0 -8.39(-0.20%)
Sep 09, 2014 4216 4228 4163 4171 0 -45.20(-1.07%)
Sep 08, 2014 4226 4251 4192 4216 0 -20.45(-0.48%)
Sep 05, 2014 4211 4247 4184 4237 0 +21.57(+0.51%)
Sep 04, 2014 4198 4289 4185 4215 0 +24.70(+0.59%)
Sep 03, 2014 4215 4225 4176 4190 0 -0.80(-0.02%)
Sep 02, 2014 4192 4208 4165 4191 0 +2.68(+0.06%)
Aug 29, 2014 4188 4188 4188 0 +11.30(+0.27%)
Aug 28, 2014 4175 4199 4130 4177 0 -13.13(-0.31%)
Aug 27, 2014 4199 4218 4177 4190 0 -5.37(-0.13%)
Aug 26, 2014 4205 4237 4186 4196 0 -10.03(-0.24%)
Aug 25, 2014 4211 4222 4174 4206 0 +4.42(+0.11%)
Aug 22, 2014 4176 4229 4163 4201 0 +13.00(+0.31%)
Aug 21, 2014 4184 4200 4143 4188 0 +5.80(+0.14%)
Aug 20, 2014 4146 4194 4129 4182 0 +14.22(+0.34%)
Aug 19, 2014 4128 4201 4117 4168 0 +68.64(+1.67%)
Aug 18, 2014 4038 4105 4031 4100 0 +82.24(+2.05%)
Aug 15, 2014 4052 4057 3981 4017 0 -14.28(-0.35%)
Aug 14, 2014 3934 4034 3930 4032 0 +100.91(+2.57%)
Aug 13, 2014 3869 3932 3863 3931 0 +69.56(+1.80%)
Aug 12, 2014 3880 3911 3846 3861 0 -34.24(-0.88%)
Aug 11, 2014 3896 3922 3875 3895 0 +10.69(+0.28%)
Aug 08, 2014 3768 3887 3753 3885 0 +120.53(+3.20%)
Aug 07, 2014 3800 3812 3751 3764 0 -13.29(-0.35%)
Aug 06, 2014 3735 3796 3723 3777 0 +21.64(+0.58%)
Aug 05, 2014 3715 3816 3696 3756 0 +34.54(+0.93%)
Aug 04, 2014 3676 3728 3658 3721 0 +55.97(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.