Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5206 5322 5198 5250 0 +18.16(+0.35%)
Mar 30, 2015 5176 5247 5175 5232 0 +97.93(+1.91%)
Mar 27, 2015 5087 5147 5082 5134 0 +27.99(+0.55%)
Mar 26, 2015 5101 5135 5057 5106 0 -18.18(-0.35%)
Mar 25, 2015 5141 5184 5109 5124 0 -17.24(-0.34%)
Mar 24, 2015 5122 5226 5110 5141 0 +10.69(+0.21%)
Mar 23, 2015 5129 5190 5120 5130 0 +5.87(+0.11%)
Mar 20, 2015 5120 5179 5110 5125 0 +26.24(+0.51%)
Mar 19, 2015 5103 5151 5038 5098 0 -19.46(-0.38%)
Mar 18, 2015 5013 5143 4972 5118 0 +81.75(+1.62%)
Mar 17, 2015 5073 5084 5006 5036 0 -53.17(-1.04%)
Mar 16, 2015 5081 5119 5037 5089 0 +41.86(+0.83%)
Mar 13, 2015 5071 5110 4994 5047 0 -43.03(-0.85%)
Mar 12, 2015 5048 5134 5047 5090 0 +46.10(+0.91%)
Mar 11, 2015 5090 5113 5024 5044 0 -46.03(-0.90%)
Mar 10, 2015 5119 5137 5068 5090 0 -80.93(-1.57%)
Mar 09, 2015 5101 5185 5083 5171 0 +89.92(+1.77%)
Mar 06, 2015 5182 5243 5067 5081 0 -122.81(-2.36%)
Mar 05, 2015 5210 5243 5175 5204 0 +19.12(+0.37%)
Mar 04, 2015 5184 5207 5095 5185 0 -21.25(-0.41%)
Mar 03, 2015 5216 5230 5176 5206 0 -16.01(-0.31%)
Mar 02, 2015 5173 5281 5186 5222 0 +50.52(+0.98%)
Feb 27, 2015 5233 5260 5163 5172 0 -46.18(-0.89%)
Feb 26, 2015 5217 5219 5213 5218 0 +5.86(+0.11%)
Feb 25, 2015 5157 5235 5148 5212 0 +57.46(+1.11%)
Feb 24, 2015 5144 5183 5098 5155 0 +10.04(+0.20%)
Feb 23, 2015 5170 5205 5109 5145 0 -26.42(-0.51%)
Feb 20, 2015 5124 5252 5033 5171 0 +293.96(+6.03%)
Feb 19, 2015 4845 4934 4841 4877 0 +27.76(+0.57%)
Feb 18, 2015 4822 4867 4788 4849 0 +4.13(+0.09%)
Feb 17, 2015 4876 4884 4792 4845 0 -36.82(-0.75%)
Feb 13, 2015 4882 4882 4882 4882 0 +25.49(+0.52%)
Feb 12, 2015 4765 4865 4761 4856 0 +103.34(+2.17%)
Feb 11, 2015 4755 4801 4696 4753 0 -2.45(-0.05%)
Feb 10, 2015 4750 4809 4685 4756 0 +64.08(+1.37%)
Feb 09, 2015 4688 4724 4603 4692 0 -1.14(-0.02%)
Feb 06, 2015 4711 4728 4664 4693 0 -20.86(-0.44%)
Feb 05, 2015 4770 4796 4689 4714 0 -40.50(-0.85%)
Feb 04, 2015 4778 4830 4742 4754 0 -26.18(-0.55%)
Feb 03, 2015 4709 4792 4685 4780 0 +78.75(+1.68%)
Feb 02, 2015 4691 4733 4596 4701 0 +64.25(+1.39%)
Jan 30, 2015 4710 4721 4630 4637 0 -115.87(-2.44%)
Jan 29, 2015 4626 4762 4610 4753 0 +121.41(+2.62%)
Jan 28, 2015 4708 4731 4619 4632 0 -34.44(-0.74%)
Jan 27, 2015 4663 4712 4646 4666 0 -53.59(-1.14%)
Jan 26, 2015 4736 4766 4694 4720 0 +18.38(+0.39%)
Jan 23, 2015 4731 4754 4676 4701 0 -27.46(-0.58%)
Jan 22, 2015 4718 4772 4660 4729 0 +27.64(+0.59%)
Jan 21, 2015 4739 4771 4671 4701 0 -47.15(-0.99%)
Jan 20, 2015 4778 4780 4675 4748 0 +5.45(+0.11%)
Jan 16, 2015 4571 4747 4545 4743 0 +156.53(+3.41%)
Jan 15, 2015 4586 4597 4549 4586 0 -116.40(-2.48%)
Jan 14, 2015 4608 4726 4575 4703 0 +168.67(+3.72%)
Jan 13, 2015 4534 4534 4534 4534 0 +57.04(+1.27%)
Jan 12, 2015 4510 4519 4423 4477 0 -23.33(-0.52%)
Jan 09, 2015 4455 4546 4426 4500 0 +58.24(+1.31%)
Jan 08, 2015 4427 4465 4418 4442 0 +53.80(+1.23%)
Jan 07, 2015 4398 4429 4366 4388 0 +31.64(+0.73%)
Jan 06, 2015 4422 4441 4314 4357 0 -52.59(-1.19%)
Jan 05, 2015 4394 4427 4362 4409 0 -14.32(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.