Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Madrid General (IX: XMGI)
850.86   -0.15 (-0.02%)
Daily Price  /  Updated: 5:00 AM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 854.17 854.29 842.64 850.86 0 -0.15(-0.02%)
May 21, 2013 856.97 856.97 844.77 851.01 0 -5.12(-0.60%)
May 20, 2013 863.72 865.63 849.19 856.13 0 -7.11(-0.82%)
May 19, 2013 859.96 863.44 857.61 863.24 0 +0.00(+0.00%)
May 17, 2013 859.96 863.44 857.61 863.24 0 +3.34(+0.39%)
May 16, 2013 860.85 863.90 858.08 859.90 0 -3.14(-0.36%)
May 15, 2013 863.04 863.04 863.04 0 +11.90(+1.40%)
May 13, 2013 862.04 862.40 845.85 851.14 0 -9.46(-1.10%)
May 12, 2013 867.06 872.74 857.55 860.60 0 +0.00(+0.00%)
May 10, 2013 867.06 872.74 857.55 860.60 0 -3.69(-0.43%)
May 09, 2013 866.85 867.45 861.21 864.29 0 -2.55(-0.29%)
May 08, 2013 860.79 868.15 857.72 866.84 0 +4.54(+0.53%)
May 07, 2013 858.84 866.00 857.72 862.30 0 +5.02(+0.59%)
May 06, 2013 860.09 861.88 854.72 857.28 0 -4.44(-0.52%)
May 05, 2013 852.07 863.26 848.54 861.72 0 +0.00(+0.00%)
May 03, 2013 852.07 863.26 848.54 861.72 0 +13.90(+1.64%)
May 02, 2013 848.04 863.58 839.67 847.82 0 -0.61(-0.07%)
May 01, 2013 858.46 858.49 847.60 848.43 0 +0.00(+0.00%)
Apr 30, 2013 858.46 858.49 847.60 848.43 0 -3.21(-0.38%)
Apr 29, 2013 843.65 852.23 843.65 851.64 0 +15.61(+1.87%)
Apr 28, 2013 838.47 838.47 831.69 836.03 0 +0.00(+0.00%)
Apr 27, 2013 838.47 838.47 831.69 836.03 0 +0.00(+0.00%)
Apr 26, 2013 838.47 838.47 831.69 836.03 0 -7.09(-0.84%)
Apr 25, 2013 842.04 844.65 833.51 843.12 0 -3.29(-0.39%)
Apr 24, 2013 839.57 847.50 837.08 846.41 0 +9.67(+1.16%)
Apr 23, 2013 813.60 838.63 813.60 836.74 0 +26.78(+3.31%)
Apr 22, 2013 806.90 812.78 801.57 809.96 0 +10.71(+1.34%)
Apr 19, 2013 795.62 802.89 793.53 799.25 0 +10.01(+1.27%)
Apr 18, 2013 790.03 799.82 784.47 789.24 0 +1.02(+0.13%)
Apr 17, 2013 804.53 804.67 784.58 788.22 0 -13.67(-1.70%)
Apr 16, 2013 803.90 809.50 800.52 801.89 0 -6.05(-0.75%)
Apr 15, 2013 811.51 815.65 801.50 807.94 0 -2.45(-0.30%)
Apr 14, 2013 813.31 816.41 807.75 810.39 0 +0.00(+0.00%)
Apr 12, 2013 813.31 816.41 807.75 810.39 0 -13.36(-1.62%)
Apr 11, 2013 818.48 825.65 813.67 823.75 0 +2.46(+0.30%)
Apr 10, 2013 793.75 825.39 793.75 821.29 0 +27.54(+3.47%)
Apr 09, 2013 788.88 795.87 787.61 793.75 0 +8.79(+1.12%)
Apr 08, 2013 789.73 793.64 784.96 784.96 0 -1.42(-0.18%)
Apr 06, 2013 794.69 799.75 778.62 786.38 0 +0.00(+0.00%)
Apr 05, 2013 794.69 799.75 778.62 786.38 0 -4.84(-0.61%)
Apr 04, 2013 801.67 810.28 789.75 791.22 0 -5.43(-0.68%)
Apr 03, 2013 805.67 809.86 794.64 796.65 0 -15.26(-1.88%)
Apr 02, 2013 800.31 811.91 794.67 811.91 0 +13.52(+1.69%)
Apr 01, 2013 799.81 803.55 786.40 798.39 0 +0.00(+0.00%)
Mar 29, 2013 799.81 803.55 786.40 798.39 0 +0.00(+0.00%)
Mar 28, 2013 799.81 803.55 786.40 798.39 0 +1.90(+0.24%)
Mar 27, 2013 806.62 806.99 788.76 796.49 0 -8.75(-1.09%)
Mar 26, 2013 824.84 824.84 804.57 805.24 0 -16.23(-1.98%)
Mar 25, 2013 853.15 853.15 817.73 821.47 0 -19.70(-2.34%)
Mar 24, 2013 840.87 847.59 834.01 841.17 0 +0.00(+0.00%)
Mar 22, 2013 840.87 847.59 834.01 841.17 0 -2.32(-0.28%)
Mar 21, 2013 849.24 852.56 834.55 843.49 0 -6.71(-0.79%)
Mar 20, 2013 848.33 857.51 841.95 850.20 0 +10.14(+1.21%)
Mar 19, 2013 856.96 861.29 832.98 840.06 0 -19.57(-2.28%)
Mar 18, 2013 847.21 861.02 847.21 859.63 0 -12.47(-1.43%)
Mar 15, 2013 874.27 874.56 865.10 872.10 0 -3.18(-0.36%)
Mar 14, 2013 863.44 876.29 863.44 875.28 0 +16.77(+1.95%)
Mar 13, 2013 858.40 860.44 852.95 858.51 0 -3.45(-0.40%)
Mar 12, 2013 862.74 868.58 859.13 861.96 0 -2.51(-0.29%)
Mar 11, 2013 868.44 869.07 858.48 864.47 0 -7.43(-0.85%)
Mar 10, 2013 854.27 872.63 854.27 871.90 0 +0.00(+0.00%)
Mar 08, 2013 854.27 872.63 854.27 871.90 0 +24.25(+2.86%)
Mar 07, 2013 848.23 852.80 847.65 847.65 0 +3.25(+0.38%)
Mar 06, 2013 851.30 855.99 844.40 844.40 0 -6.55(-0.77%)
Mar 05, 2013 846.02 851.40 840.98 850.95 0 +17.05(+2.04%)
Mar 04, 2013 823.39 836.19 823.39 833.90 0 +5.32(+0.64%)
Mar 03, 2013 833.08 838.44 820.65 828.58 0 +0.00(+0.00%)
Mar 02, 2013 833.08 838.44 820.65 828.58 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here