Miami Herald Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Sri Lanka All Share (IX: CSE)
6,193.00   -26.11 (-0.42%)
Daily Price  /  Updated: 7:00 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 6217 6244 6215 6219 0 -0.28(-0.00%)
Jun 17, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 16, 2013 6206 6263 6198 6219 0 +0.00(+0.00%)
Jun 15, 2013 6206 6263 6198 6219 0 +11.52(+0.19%)
Jun 14, 2013 6285 6297 6205 6208 0 -76.89(-1.22%)
Jun 13, 2013 6304 6314 6280 6285 0 -19.03(-0.30%)
Jun 12, 2013 6345 6371 6304 6304 0 -37.49(-0.59%)
Jun 11, 2013 6308 6353 6294 6341 0 +33.85(+0.54%)
Jun 10, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 09, 2013 6362 6382 6307 6307 0 +0.00(+0.00%)
Jun 08, 2013 6362 6382 6307 6307 0 -64.95(-1.02%)
Jun 07, 2013 6423 6449 6356 6372 0 -50.46(-0.79%)
Jun 06, 2013 6453 6462 6423 6423 0 -26.82(-0.42%)
Jun 05, 2013 6452 6460 6431 6450 0 -2.02(-0.03%)
Jun 04, 2013 6459 6475 6437 6452 0 -11.38(-0.18%)
Jun 03, 2013 6458 6475 6446 6463 0 +0.00(+0.00%)
Jun 02, 2013 6458 6475 6446 6463 0 +7.25(+0.11%)
May 30, 2013 6438 6470 6435 6456 0 +21.11(+0.33%)
May 29, 2013 6447 6464 6429 6435 0 -11.84(-0.18%)
May 28, 2013 6494 6528 6444 6447 0 +0.00(+0.00%)
May 27, 2013 6494 6528 6444 6447 0 -42.31(-0.65%)
May 26, 2013 6461 6516 6461 6489 0 +0.00(+0.00%)
May 24, 2013 6461 6516 6461 6489 0 +27.23(+0.42%)
May 23, 2013 6443 6481 6442 6462 0 +19.98(+0.31%)
May 22, 2013 6476 6486 6423 6442 0 -25.03(-0.39%)
May 21, 2013 6397 6484 6381 6467 0 +85.97(+1.35%)
May 20, 2013 6292 6437 6287 6381 0 +0.00(+0.00%)
May 19, 2013 6292 6437 6287 6381 0 +93.70(+1.49%)
May 17, 2013 6225 6296 6221 6287 0 +65.88(+1.06%)
May 16, 2013 6203 6241 6201 6221 0 +14.53(+0.23%)
May 15, 2013 6207 6207 6207 0 -43.41(-0.69%)
May 13, 2013 6255 6291 6248 6250 0 +0.00(+0.00%)
May 12, 2013 6255 6291 6248 6250 0 +11.29(+0.18%)
May 10, 2013 6208 6258 6206 6239 0 +28.61(+0.46%)
May 09, 2013 6210 6241 6182 6210 0 +8.42(+0.14%)
May 08, 2013 6123 6212 6121 6202 0 +80.51(+1.32%)
May 07, 2013 6018 6145 6013 6121 0 +107.99(+1.80%)
May 06, 2013 5974 6036 5972 6013 0 +0.00(+0.00%)
May 05, 2013 5974 6036 5972 6013 0 +40.81(+0.68%)
May 03, 2013 5953 5996 5953 5972 0 +19.18(+0.32%)
May 02, 2013 5967 5979 5947 5953 0 +0.00(+0.00%)
May 01, 2013 5967 5979 5947 5953 0 -14.43(-0.24%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here