Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9069 9107 9028 9077 0 -27.98(-0.31%)
Apr 29, 2015 9295 9309 9105 9105 0 -154.70(-1.67%)
Apr 28, 2015 9302 9316 9191 9260 0 -89.40(-0.96%)
Apr 27, 2015 9340 9349 9229 9349 0 +47.10(+0.51%)
Apr 24, 2015 9370 9390 9274 9302 0 -36.20(-0.39%)
Apr 23, 2015 9417 9426 9310 9338 0 -19.80(-0.21%)
Apr 22, 2015 9336 9365 9261 9358 0 +58.70(+0.63%)
Apr 21, 2015 9317 9357 9299 9299 0 +55.70(+0.60%)
Apr 20, 2015 9254 9275 9231 9244 0 -2.20(-0.02%)
Apr 17, 2015 9408 9424 9240 9246 0 -152.70(-1.62%)
Apr 16, 2015 9420 9444 9390 9399 0 -30.00(-0.32%)
Apr 15, 2015 9454 9470 9427 9429 0 +13.00(+0.14%)
Apr 14, 2015 9426 9439 9383 9416 0 -14.70(-0.16%)
Apr 13, 2015 9470 9475 9414 9430 0 -41.20(-0.43%)
Apr 10, 2015 9412 9472 9407 9472 0 +78.10(+0.83%)
Apr 09, 2015 9300 9404 9299 9393 0 +145.60(+1.57%)
Apr 08, 2015 9259 9294 9243 9248 0 -13.00(-0.14%)
Apr 07, 2015 9170 9283 9165 9261 0 +130.20(+1.43%)
Apr 02, 2015 9125 9158 9117 9131 0 -6.70(-0.07%)
Apr 01, 2015 9098 9192 9086 9137 0 +8.30(+0.09%)
Mar 31, 2015 9213 9255 9126 9129 0 -73.20(-0.80%)
Mar 30, 2015 9124 9221 9122 9202 0 +118.70(+1.31%)
Mar 27, 2015 9097 9160 9073 9084 0 +1.00(+0.01%)
Mar 26, 2015 9139 9140 8995 9082 0 -105.80(-1.15%)
Mar 25, 2015 9277 9308 9170 9188 0 -104.40(-1.12%)
Mar 24, 2015 9339 9389 9271 9293 0 -73.50(-0.78%)
Mar 23, 2015 9375 9386 9339 9366 0 -30.10(-0.32%)
Mar 20, 2015 9348 9397 9336 9396 0 +67.80(+0.73%)
Mar 19, 2015 9270 9339 9269 9328 0 +72.30(+0.78%)
Mar 18, 2015 9230 9283 9186 9256 0 +57.70(+0.63%)
Mar 17, 2015 9254 9263 9170 9198 0 -38.60(-0.42%)
Mar 16, 2015 9163 9273 9156 9237 0 +81.10(+0.89%)
Mar 13, 2015 9135 9158 9122 9156 0 +36.20(+0.40%)
Mar 12, 2015 9102 9134 9084 9120 0 +13.60(+0.15%)
Mar 11, 2015 9044 9120 9042 9106 0 +82.50(+0.91%)
Mar 10, 2015 9064 9093 9004 9024 0 -23.20(-0.26%)
Mar 09, 2015 9068 9070 9001 9047 0 -33.10(-0.36%)
Mar 07, 2015 9036 9110 9035 9080 0 +45.40(+0.50%)
Mar 06, 2015 8998 9052 8988 9035 0 +42.10(+0.47%)
Mar 05, 2015 8962 9011 8926 8992 0 +37.80(+0.42%)
Mar 04, 2015 9032 9056 8942 8955 0 -101.00(-1.12%)
Mar 03, 2015 9012 9056 8991 9056 0 +41.20(+0.46%)
Feb 28, 2015 9049 9067 8992 9014 0 -35.00(-0.39%)
Feb 27, 2015 8977 9050 8956 9050 0 +71.90(+0.80%)
Feb 26, 2015 8962 8982 8925 8978 0 -7.00(-0.08%)
Feb 25, 2015 8976 8985 8937 8985 0 +6.90(+0.08%)
Feb 24, 2015 8926 8988 8914 8978 0 +85.50(+0.96%)
Feb 21, 2015 8911 8926 8833 8892 0 -8.00(-0.09%)
Feb 20, 2015 8807 8911 8782 8900 0 +99.50(+1.13%)
Feb 19, 2015 8760 8820 8750 8801 0 +52.90(+0.60%)
Feb 18, 2015 8698 8748 8663 8748 0 +35.10(+0.40%)
Feb 17, 2015 8650 8733 8631 8713 0 +60.70(+0.70%)
Feb 14, 2015 8634 8666 8606 8652 0 +41.00(+0.48%)
Feb 13, 2015 8581 8612 8555 8611 0 +33.20(+0.39%)
Feb 12, 2015 8628 8643 8537 8578 0 -42.60(-0.49%)
Feb 11, 2015 8606 8626 8564 8620 0 -11.70(-0.14%)
Feb 10, 2015 8536 8638 8521 8632 0 +44.10(+0.51%)
Feb 07, 2015 8527 8620 8488 8588 0 +43.70(+0.51%)
Feb 06, 2015 8546 8563 8503 8544 0 -63.90(-0.74%)
Feb 05, 2015 8491 8612 8477 8608 0 +156.10(+1.85%)
Feb 04, 2015 8426 8516 8420 8452 0 +22.90(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.