Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 30, 2012 7650 7666 7603 7612 0 +0.00(+0.00%)
Dec 29, 2012 7650 7666 7603 7612 11,613,000 -43.49(-0.57%)
Dec 28, 2012 7652 7676 7640 7656 16,303,200 +19.65(+0.26%)
Dec 27, 2012 7636 7636 7636 7636 0 +0.00(+0.00%)
Dec 26, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 25, 2012 7636 7636 7636 7636 0 +0.00(+0.00%)
Dec 24, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 23, 2012 7632 7654 7597 7636 0 +0.00(+0.00%)
Dec 22, 2012 7632 7654 7597 7636 55,284,000 -35.87(-0.47%)
Dec 21, 2012 7643 7675 7635 7672 22,633,700 +3.60(+0.05%)
Dec 20, 2012 7675 7683 7656 7668 28,723,600 +14.92(+0.19%)
Dec 19, 2012 7634 7668 7626 7654 26,052,700 +48.64(+0.64%)
Dec 18, 2012 7604 7627 7564 7605 21,421,600 +0.00(+0.00%)
Dec 17, 2012 7604 7627 7564 7605 0 +8.47(+0.11%)
Dec 16, 2012 7599 7619 7571 7596 0 +0.00(+0.00%)
Dec 15, 2012 7599 7619 7571 7596 23,848,200 +14.49(+0.19%)
Dec 14, 2012 7619 7619 7562 7582 30,439,000 -32.81(-0.43%)
Dec 13, 2012 7595 7626 7590 7615 25,473,400 +25.04(+0.33%)
Dec 12, 2012 7529 7597 7519 7590 26,986,200 +58.83(+0.78%)
Dec 11, 2012 7485 7537 7457 7531 20,909,700 +0.00(+0.00%)
Dec 10, 2012 7485 7537 7457 7531 0 +13.12(+0.17%)
Dec 09, 2012 7540 7553 7488 7518 0 +0.00(+0.00%)
Dec 08, 2012 7540 7553 7488 7518 28,546,700 -16.74(-0.22%)
Dec 07, 2012 7470 7555 7461 7535 36,153,300 +79.99(+1.07%)
Dec 06, 2012 7481 7482 7429 7455 24,721,000 +19.43(+0.26%)
Dec 05, 2012 7428 7466 7417 7435 21,553,400 -0.09(-0.00%)
Dec 04, 2012 7427 7488 7419 7435 23,424,400 +29.71(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.