Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6423 6447 6308 6418 0 -3.59(-0.06%)
Jun 27, 2008 6449 6465 6348 6422 0 -37.69(-0.58%)
Jun 26, 2008 6572 6578 6448 6460 0 -158.24(-2.39%)
Jun 25, 2008 6552 6629 6548 6618 0 +81.78(+1.25%)
Jun 24, 2008 6588 6617 6444 6536 0 -53.40(-0.81%)
Jun 23, 2008 6587 6629 6573 6589 0 +11.02(+0.17%)
Jun 20, 2008 6731 6766 6547 6578 0 -142.73(-2.12%)
Jun 19, 2008 6704 6765 6662 6721 0 -7.74(-0.12%)
Jun 18, 2008 6795 6797 6706 6729 0 -67.25(-0.99%)
Jun 17, 2008 6744 6856 6743 6796 0 +66.28(+0.98%)
Jun 16, 2008 6773 6813 6672 6730 0 -35.44(-0.52%)
Jun 13, 2008 6702 6778 6650 6765 0 +50.80(+0.76%)
Jun 12, 2008 6648 6733 6648 6715 0 +64.26(+0.97%)
Jun 11, 2008 6782 6813 6638 6650 0 -120.84(-1.78%)
Jun 10, 2008 6789 6799 6716 6771 0 -44.53(-0.65%)
Jun 09, 2008 6790 6839 6763 6816 0 +11.82(+0.17%)
Jun 06, 2008 6966 7003 6796 6804 0 -138.02(-1.99%)
Jun 05, 2008 6965 7009 6905 6942 0 -23.60(-0.34%)
Jun 04, 2008 6994 6994 6898 6965 0 -53.70(-0.77%)
Jun 03, 2008 6987 7023 6962 7019 0 +10.36(+0.15%)
Jun 02, 2008 7099 7102 6995 7009 0 -88.02(-1.24%)
May 30, 2008 7066 7125 7064 7097 0 +41.76(+0.59%)
May 29, 2008 7056 7085 7005 7055 0 +21.19(+0.30%)
May 28, 2008 6981 7082 6955 7034 0 +75.18(+1.08%)
May 27, 2008 6966 7006 6906 6959 0 +4.82(+0.07%)
May 26, 2008 6924 6965 6918 6954 0 +9.79(+0.14%)
May 23, 2008 7058 7066 6935 6944 0 -126.28(-1.79%)
May 22, 2008 7016 7090 6981 7070 0 +29.50(+0.42%)
May 21, 2008 7129 7151 7013 7041 0 -77.67(-1.09%)
May 20, 2008 7188 7189 7108 7118 0 -107.44(-1.49%)
May 19, 2008 7177 7232 7165 7226 0 +69.39(+0.97%)
May 16, 2008 7104 7206 7104 7157 0 +75.50(+1.07%)
May 15, 2008 7072 7089 7037 7081 0 -2.19(-0.03%)
May 14, 2008 7082 7101 7001 7083 0 +23.05(+0.33%)
May 13, 2008 7063 7081 7002 7060 0 +24.24(+0.34%)
May 12, 2008 7021 7065 7006 7036 0 +32.78(+0.47%)
May 09, 2008 7041 7041 6962 7003 0 -68.73(-0.97%)
May 08, 2008 7038 7073 7013 7072 0 -4.35(-0.06%)
May 07, 2008 7041 7108 7037 7076 0 +59.15(+0.84%)
May 06, 2008 7044 7062 6969 7017 0 -34.98(-0.50%)
May 05, 2008 7037 7060 7022 7052 0 +8.85(+0.13%)
May 02, 2008 6982 7093 6972 7043 0 +94.41(+1.36%)
May 01, 2008 6888 6963 6852 6949 0 +0.00(+0.00%)
Apr 30, 2008 6888 6963 6852 6949 0 +63.48(+0.92%)
Apr 29, 2008 6905 6910 6855 6885 0 -39.99(-0.58%)
Apr 28, 2008 6914 6966 6820 6925 0 +28.75(+0.42%)
Apr 25, 2008 6856 6945 6849 6897 0 +75.26(+1.10%)
Apr 24, 2008 6777 6828 6721 6821 0 +26.29(+0.39%)
Apr 23, 2008 6740 6814 6657 6795 0 +66.73(+0.99%)
Apr 22, 2008 6762 6819 6703 6728 0 -58.25(-0.86%)
Apr 21, 2008 6841 6849 6750 6787 0 -56.53(-0.83%)
Apr 18, 2008 6703 6860 6703 6843 0 +161.27(+2.41%)
Apr 17, 2008 6717 6743 6665 6682 0 -21.03(-0.31%)
Apr 16, 2008 6625 6711 6601 6703 0 +117.79(+1.79%)
Apr 15, 2008 6581 6627 6525 6585 0 +30.56(+0.47%)
Apr 14, 2008 6562 6573 6517 6554 0 -49.08(-0.74%)
Apr 11, 2008 6739 6768 6571 6604 0 -100.75(-1.50%)
Apr 10, 2008 6717 6719 6609 6704 0 -17.04(-0.25%)
Apr 09, 2008 6751 6785 6705 6721 0 -50.62(-0.75%)
Apr 08, 2008 6795 6795 6724 6772 0 -49.05(-0.72%)
Apr 07, 2008 6803 6843 6795 6821 0 +57.64(+0.85%)
Apr 04, 2008 6754 6797 6691 6763 0 +21.67(+0.32%)
Apr 03, 2008 6788 6803 6696 6742 0 -35.72(-0.53%)
Apr 02, 2008 6749 6807 6726 6777 0 +57.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.