Date	Open	High	Low	Close	Change (%)
Mar 29, 2002	5350	5425	5350	5397	+49.29(+0.92%)
Mar 28, 2002	5385	5389	5333	5348	-42.59(-0.79%)
Mar 27, 2002	5314	5399	5290	5391	+73.21(+1.38%)
Mar 26, 2002	5361	5400	5306	5317	+0.00(+0.00%)
Mar 25, 2002	5361	5400	5306	5317	-48.75(-0.91%)
Mar 23, 2002	5348	5402	5331	5366	+17.45(+0.33%)
Mar 22, 2002	5357	5388	5312	5349	-16.02(-0.30%)
Mar 21, 2002	5454	5454	5355	5365	-97.85(-1.79%)
Mar 20, 2002	5431	5467	5413	5463	+36.51(+0.67%)
Mar 19, 2002	5399	5465	5392	5426	+0.00(+0.00%)
Mar 18, 2002	5399	5465	5392	5426	+24.93(+0.46%)
Mar 16, 2002	5271	5403	5253	5401	+124.24(+2.35%)
Mar 15, 2002	5246	5293	5234	5277	+30.88(+0.59%)
Mar 14, 2002	5277	5335	5239	5246	-29.82(-0.57%)
Mar 13, 2002	5339	5339	5245	5276	-64.86(-1.21%)
Mar 12, 2002	5360	5401	5298	5341	+0.00(+0.00%)
Mar 11, 2002	5360	5401	5298	5341	-18.88(-0.35%)
Mar 09, 2002	5293	5376	5289	5360	+70.12(+1.33%)
Mar 08, 2002	5293	5370	5268	5289	+4.17(+0.08%)
Mar 07, 2002	5224	5297	5197	5285	+56.59(+1.08%)
Mar 06, 2002	5246	5284	5209	5229	-17.17(-0.33%)
Mar 05, 2002	5108	5265	5108	5246	+0.00(+0.00%)
Mar 04, 2002	5108	5265	5108	5246	+148.43(+2.91%)
Mar 02, 2002	5026	5116	5003	5097	+58.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.