Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4913 5004 4913 4960 0 +62.47(+1.28%)
Feb 27, 2002 4863 4937 4860 4898 0 +34.21(+0.70%)
Feb 26, 2002 4759 4867 4731 4864 0 +0.00(+0.00%)
Feb 25, 2002 4759 4867 4731 4864 0 +117.96(+2.49%)
Feb 23, 2002 4847 4847 4730 4746 0 -105.15(-2.17%)
Feb 22, 2002 4798 4868 4788 4851 0 +70.49(+1.47%)
Feb 21, 2002 4766 4803 4706 4780 0 +16.19(+0.34%)
Feb 20, 2002 4856 4856 4758 4764 0 -107.71(-2.21%)
Feb 19, 2002 4866 4894 4841 4872 0 +0.00(+0.00%)
Feb 18, 2002 4866 4894 4841 4872 0 +9.16(+0.19%)
Feb 16, 2002 4968 4970 4856 4863 0 -111.17(-2.24%)
Feb 15, 2002 4945 4993 4917 4974 0 +38.42(+0.78%)
Feb 14, 2002 4891 4946 4834 4935 0 +50.57(+1.04%)
Feb 13, 2002 4946 4976 4859 4885 0 -55.22(-1.12%)
Feb 12, 2002 4845 4945 4845 4940 0 +0.00(+0.00%)
Feb 11, 2002 4845 4945 4845 4940 0 +104.05(+2.15%)
Feb 09, 2002 4850 4897 4807 4836 0 -26.67(-0.55%)
Feb 08, 2002 4798 4874 4731 4863 0 +58.21(+1.21%)
Feb 07, 2002 4937 4946 4778 4804 0 -132.34(-2.68%)
Feb 06, 2002 4981 4981 4870 4937 0 -47.73(-0.96%)
Feb 05, 2002 5089 5093 4984 4984 0 +0.00(+0.00%)
Feb 04, 2002 5089 5093 4984 4984 0 -112.58(-2.21%)
Feb 02, 2002 5109 5166 5082 5097 0 -10.55(-0.21%)
Feb 01, 2002 5069 5120 5054 5108 0 +55.41(+1.10%)
Jan 31, 2002 5066 5066 4981 5052 0 -32.32(-0.64%)
Jan 30, 2002 5165 5206 5073 5085 0 -74.50(-1.44%)
Jan 29, 2002 5157 5204 5129 5159 0 +0.00(+0.00%)
Jan 28, 2002 5157 5204 5129 5159 0 +2.39(+0.05%)
Jan 26, 2002 5169 5170 5082 5157 0 -13.81(-0.27%)
Jan 25, 2002 5169 5220 5147 5170 0 +7.41(+0.14%)
Jan 24, 2002 5049 5170 5006 5163 0 +117.31(+2.32%)
Jan 23, 2002 5070 5136 5029 5046 0 -24.02(-0.47%)
Jan 22, 2002 5122 5122 5021 5070 0 +0.00(+0.00%)
Jan 21, 2002 5122 5122 5021 5070 0 -52.49(-1.02%)
Jan 19, 2002 5118 5134 5065 5122 0 -11.17(-0.22%)
Jan 18, 2002 4985 5136 4985 5133 0 +149.20(+2.99%)
Jan 17, 2002 5050 5053 4975 4984 0 -77.84(-1.54%)
Jan 16, 2002 5060 5108 5029 5062 0 -3.80(-0.08%)
Jan 15, 2002 5206 5206 5056 5066 0 +0.00(+0.00%)
Jan 14, 2002 5206 5206 5056 5066 0 -144.13(-2.77%)
Jan 12, 2002 5228 5270 5188 5210 0 -18.14(-0.35%)
Jan 11, 2002 5266 5266 5172 5228 0 -60.10(-1.14%)
Jan 10, 2002 5228 5304 5180 5288 0 +51.84(+0.99%)
Jan 09, 2002 5211 5261 5185 5236 0 +4.15(+0.08%)
Jan 08, 2002 5327 5347 5221 5232 0 +0.00(+0.00%)
Jan 07, 2002 5327 5347 5221 5232 0 -86.51(-1.63%)
Jan 05, 2002 5292 5352 5263 5319 0 +48.44(+0.92%)
Jan 04, 2002 5175 5288 5175 5270 0 +102.41(+1.98%)
Jan 03, 2002 5155 5196 5107 5168 0 +0.00(+0.00%)
Jan 02, 2002 5155 5196 5107 5168 0 +7.78(+0.15%)
Dec 29, 2001 5110 5176 5110 5160 0 +42.97(+0.84%)
Dec 28, 2001 5033 5117 5033 5117 0 +0.00(+0.00%)
Dec 27, 2001 5033 5117 5033 5117 0 +98.12(+1.95%)
Dec 22, 2001 4930 5025 4878 5019 0 +84.87(+1.72%)
Dec 21, 2001 4991 5027 4925 4934 0 -50.55(-1.01%)
Dec 20, 2001 5036 5061 4948 4985 0 -54.95(-1.09%)
Dec 19, 2001 5062 5116 5038 5040 0 -28.35(-0.56%)
Dec 18, 2001 4914 5098 4905 5068 0 +0.00(+0.00%)
Dec 17, 2001 4914 5098 4905 5068 0 +158.57(+3.23%)
Dec 15, 2001 4957 4984 4901 4909 0 -56.63(-1.14%)
Dec 14, 2001 5054 5097 4948 4966 0 -96.51(-1.91%)
Dec 13, 2001 5149 5194 5028 5063 0 -83.89(-1.63%)
Dec 12, 2001 5122 5169 5075 5146 0 +21.77(+0.42%)
Dec 11, 2001 5201 5213 5113 5125 0 +0.00(+0.00%)
Dec 10, 2001 5201 5213 5113 5125 0 -74.35(-1.43%)
Dec 08, 2001 5277 5298 5199 5199 0 -72.26(-1.37%)
Dec 07, 2001 5258 5342 5241 5271 0 +8.54(+0.16%)
Dec 06, 2001 5020 5282 5020 5263 0 +248.76(+4.96%)
Dec 05, 2001 4989 5040 4978 5014 0 +25.55(+0.51%)
Dec 04, 2001 4987 4996 4872 4988 0 +0.00(+0.00%)
Dec 03, 2001 4987 4996 4872 4988 0 -1.47(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.