Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	36.90	37.16	35.09	35.86	195,961	-1.04(-2.82%)
Dec 28, 2007	36.98	38.00	36.43	36.90	171,121	+0.20(+0.54%)
Dec 27, 2007	38.98	38.98	36.62	36.70	234,999	-2.29(-5.87%)
Dec 26, 2007	39.85	40.00	37.90	38.99	270,158	-0.75(-1.89%)
Dec 24, 2007	37.74	39.75	37.43	39.74	260,845	+2.32(+6.20%)
Dec 21, 2007	37.32	38.17	36.99	37.42	433,323	+0.70(+1.91%)
Dec 20, 2007	37.14	37.15	35.94	36.72	179,309	+0.04(+0.11%)
Dec 19, 2007	35.95	37.20	35.33	36.68	131,148	+0.73(+2.03%)
Dec 18, 2007	35.21	36.25	34.83	35.95	210,573	+1.05(+3.01%)
Dec 17, 2007	37.03	37.03	34.82	34.90	210,658	-2.01(-5.45%)
Dec 14, 2007	36.50	37.26	36.14	36.91	220,976	-0.03(-0.08%)
Dec 13, 2007	35.72	37.14	35.50	36.94	222,923	+1.04(+2.90%)
Dec 12, 2007	35.81	37.19	35.54	35.90	160,291	+0.40(+1.13%)
Dec 11, 2007	35.76	37.30	35.39	35.50	352,251	-0.03(-0.08%)
Dec 10, 2007	35.14	37.05	34.75	35.53	486,894	+0.82(+2.36%)
Dec 07, 2007	34.90	35.25	34.39	34.71	255,622	+0.07(+0.20%)
Dec 06, 2007	33.06	34.68	32.80	34.64	299,711	+1.58(+4.78%)
Dec 05, 2007	32.52	33.50	32.02	33.06	193,323	+1.09(+3.41%)
Dec 04, 2007	33.57	33.57	31.84	31.97	224,427	-1.78(-5.27%)
Dec 03, 2007	33.51	34.23	33.00	33.75	224,729	+0.58(+1.75%)
Nov 30, 2007	33.50	33.90	32.87	33.17	274,298	-0.04(-0.12%)
Nov 29, 2007	33.50	33.79	32.73	33.21	216,071	-0.29(-0.87%)
Nov 28, 2007	32.23	33.52	32.09	33.50	254,624	+1.51(+4.72%)
Nov 27, 2007	31.01	32.28	30.91	31.99	413,103	+1.19(+3.86%)
Nov 26, 2007	32.04	32.50	30.70	30.80	353,334	-1.26(-3.93%)
Nov 23, 2007	32.06	32.35	31.84	32.06	205,742	+0.19(+0.60%)
Nov 21, 2007	32.20	32.51	31.61	31.87	287,149	-0.61(-1.88%)
Nov 20, 2007	32.32	33.24	32.15	32.48	349,534	+0.03(+0.09%)
Nov 19, 2007	33.32	34.60	32.33	32.45	670,540	-1.05(-3.13%)
Nov 16, 2007	32.30	33.99	32.25	33.50	659,031	+1.28(+3.97%)
Nov 15, 2007	32.80	33.00	31.78	32.22	302,706	-0.77(-2.33%)
Nov 14, 2007	33.00	33.24	32.42	32.99	291,147	+0.18(+0.55%)
Nov 13, 2007	32.18	32.90	31.66	32.81	309,802	+0.99(+3.11%)
Nov 12, 2007	31.89	32.27	31.42	31.82	334,778	-0.04(-0.13%)
Nov 09, 2007	31.58	32.53	31.53	31.86	311,443	-0.39(-1.21%)
Nov 08, 2007	32.40	32.48	31.04	32.25	482,268	+0.07(+0.22%)
Nov 07, 2007	31.68	32.94	31.68	32.18	776,443	+0.46(+1.45%)
Nov 06, 2007	29.34	31.72	28.72	31.72	585,691	+2.42(+8.26%)
Nov 05, 2007	29.45	29.76	28.76	29.30	156,769	-0.20(-0.68%)
Nov 02, 2007	29.33	29.67	28.51	29.50	324,604	+0.61(+2.11%)
Nov 01, 2007	29.60	29.84	28.73	28.89	321,170	-0.43(-1.47%)
Oct 31, 2007	28.17	29.50	28.09	29.32	224,577	+1.15(+4.08%)
Oct 30, 2007	29.29	29.50	28.01	28.17	305,260	-1.10(-3.76%)
Oct 29, 2007	29.92	30.00	28.86	29.27	284,015	-0.43(-1.45%)
Oct 26, 2007	29.90	30.00	29.01	29.70	910,689	+0.32(+1.09%)
Oct 25, 2007	24.25	29.73	24.04	29.38	1,899,264	+5.19(+21.46%)
Oct 24, 2007	24.55	24.65	23.85	24.19	208,246	-0.48(-1.95%)
Oct 23, 2007	24.26	24.75	24.17	24.67	276,427	+0.65(+2.71%)
Oct 22, 2007	23.30	24.14	22.90	24.02	240,600	+0.66(+2.83%)
Oct 19, 2007	24.74	24.76	23.32	23.36	338,420	-1.37(-5.54%)
Oct 18, 2007	24.80	24.80	24.21	24.73	168,671	-0.07(-0.28%)
Oct 17, 2007	25.10	25.42	24.42	24.80	171,670	-0.10(-0.40%)
Oct 16, 2007	25.12	25.41	24.72	24.90	151,086	-0.43(-1.70%)
Oct 15, 2007	25.03	25.90	24.92	25.33	317,793	+0.25(+1.00%)
Oct 12, 2007	24.97	25.84	24.73	25.08	310,793	+0.08(+0.32%)
Oct 11, 2007	25.50	26.10	24.70	25.00	260,297	-0.37(-1.46%)
Oct 10, 2007	25.57	25.71	25.18	25.37	168,936	-0.27(-1.05%)
Oct 09, 2007	24.86	25.72	24.86	25.64	185,296	+0.33(+1.30%)
Oct 08, 2007	25.12	25.38	25.09	25.31	376,281	+0.09(+0.36%)
Oct 05, 2007	24.57	25.48	24.47	25.22	467,134	+0.93(+3.83%)
Oct 04, 2007	24.54	24.79	23.91	24.29	497,172	+0.73(+3.10%)
Oct 03, 2007	23.77	23.94	23.07	23.56	179,616	-0.27(-1.13%)
Oct 02, 2007	22.89	23.90	22.69	23.83	210,978	+1.07(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.