Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	32.93	33.27	30.95	32.55	772,187	-0.91(-2.72%)
Jan 30, 2008	33.86	34.81	33.36	33.46	349,367	-0.65(-1.91%)
Jan 29, 2008	32.83	34.30	32.42	34.11	519,319	+1.41(+4.31%)
Jan 28, 2008	32.69	33.11	32.00	32.70	225,252	+0.16(+0.49%)
Jan 25, 2008	32.82	33.91	32.22	32.54	379,663	-0.14(-0.43%)
Jan 24, 2008	35.33	35.75	32.52	32.68	498,745	-2.60(-7.37%)
Jan 23, 2008	34.50	35.69	33.55	35.28	485,261	+0.15(+0.43%)
Jan 22, 2008	34.28	35.81	32.00	35.13	451,196	-0.66(-1.84%)
Jan 21, 2008	36.09	36.86	35.43	35.79	667,907	+0.00(+0.00%)
Jan 18, 2008	36.09	36.86	35.43	35.79	667,907	-1.26(-3.40%)
Jan 17, 2008	37.40	37.42	36.47	37.05	407,776	-0.28(-0.75%)
Jan 16, 2008	37.07	37.50	36.17	37.33	762,997	-0.55(-1.45%)
Jan 15, 2008	36.97	38.09	36.50	37.88	467,703	+0.73(+1.97%)
Jan 14, 2008	36.79	37.52	36.45	37.15	616,773	+0.64(+1.75%)
Jan 11, 2008	35.11	37.10	35.01	36.51	587,322	+1.19(+3.37%)
Jan 10, 2008	32.25	35.45	32.25	35.32	399,323	+2.78(+8.54%)
Jan 09, 2008	31.94	32.79	31.50	32.54	285,407	+0.49(+1.53%)
Jan 08, 2008	32.04	33.77	31.72	32.05	413,708	+0.10(+0.31%)
Jan 07, 2008	33.22	33.66	31.56	31.95	394,658	-1.32(-3.97%)
Jan 04, 2008	35.41	35.41	32.82	33.27	335,336	-2.49(-6.96%)
Jan 03, 2008	34.76	36.27	34.52	35.76	207,590	+0.98(+2.82%)
Jan 02, 2008	35.87	36.02	33.38	34.78	341,036	-1.08(-3.01%)
Jan 01, 2008	36.90	37.16	35.09	35.86	195,961	+0.00(+0.00%)
Dec 31, 2007	36.90	37.16	35.09	35.86	195,961	-1.04(-2.82%)
Dec 28, 2007	36.98	38.00	36.43	36.90	171,121	+0.20(+0.54%)
Dec 27, 2007	38.98	38.98	36.62	36.70	234,999	-2.29(-5.87%)
Dec 26, 2007	39.85	40.00	37.90	38.99	270,158	-0.75(-1.89%)
Dec 24, 2007	37.74	39.75	37.43	39.74	260,845	+2.32(+6.20%)
Dec 21, 2007	37.32	38.17	36.99	37.42	433,323	+0.70(+1.91%)
Dec 20, 2007	37.14	37.15	35.94	36.72	179,309	+0.04(+0.11%)
Dec 19, 2007	35.95	37.20	35.33	36.68	131,148	+0.73(+2.03%)
Dec 18, 2007	35.21	36.25	34.83	35.95	210,573	+1.05(+3.01%)
Dec 17, 2007	37.03	37.03	34.82	34.90	210,658	-2.01(-5.45%)
Dec 14, 2007	36.50	37.26	36.14	36.91	220,976	-0.03(-0.08%)
Dec 13, 2007	35.72	37.14	35.50	36.94	222,923	+1.04(+2.90%)
Dec 12, 2007	35.81	37.19	35.54	35.90	160,291	+0.40(+1.13%)
Dec 11, 2007	35.76	37.30	35.39	35.50	352,251	-0.03(-0.08%)
Dec 10, 2007	35.14	37.05	34.75	35.53	486,894	+0.82(+2.36%)
Dec 07, 2007	34.90	35.25	34.39	34.71	255,622	+0.07(+0.20%)
Dec 06, 2007	33.06	34.68	32.80	34.64	299,711	+1.58(+4.78%)
Dec 05, 2007	32.52	33.50	32.02	33.06	193,323	+1.09(+3.41%)
Dec 04, 2007	33.57	33.57	31.84	31.97	224,427	-1.78(-5.27%)
Dec 03, 2007	33.51	34.23	33.00	33.75	224,729	+0.58(+1.75%)
Nov 30, 2007	33.50	33.90	32.87	33.17	274,298	-0.04(-0.12%)
Nov 29, 2007	33.50	33.79	32.73	33.21	216,071	-0.29(-0.87%)
Nov 28, 2007	32.23	33.52	32.09	33.50	254,624	+1.51(+4.72%)
Nov 27, 2007	31.01	32.28	30.91	31.99	413,103	+1.19(+3.86%)
Nov 26, 2007	32.04	32.50	30.70	30.80	353,334	-1.26(-3.93%)
Nov 23, 2007	32.06	32.35	31.84	32.06	205,742	+0.19(+0.60%)
Nov 21, 2007	32.20	32.51	31.61	31.87	287,149	-0.61(-1.88%)
Nov 20, 2007	32.32	33.24	32.15	32.48	349,534	+0.03(+0.09%)
Nov 19, 2007	33.32	34.60	32.33	32.45	670,540	-1.05(-3.13%)
Nov 16, 2007	32.30	33.99	32.25	33.50	659,031	+1.28(+3.97%)
Nov 15, 2007	32.80	33.00	31.78	32.22	302,706	-0.77(-2.33%)
Nov 14, 2007	33.00	33.24	32.42	32.99	291,147	+0.18(+0.55%)
Nov 13, 2007	32.18	32.90	31.66	32.81	309,802	+0.99(+3.11%)
Nov 12, 2007	31.89	32.27	31.42	31.82	334,778	-0.04(-0.13%)
Nov 09, 2007	31.58	32.53	31.53	31.86	311,443	-0.39(-1.21%)
Nov 08, 2007	32.40	32.48	31.04	32.25	482,268	+0.07(+0.22%)
Nov 07, 2007	31.68	32.94	31.68	32.18	776,443	+0.46(+1.45%)
Nov 06, 2007	29.34	31.72	28.72	31.72	585,691	+2.42(+8.26%)
Nov 05, 2007	29.45	29.76	28.76	29.30	156,769	-0.20(-0.68%)
Nov 02, 2007	29.33	29.67	28.51	29.50	324,604	+0.61(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.