Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	19.77	19.77	19.77	19.77	113	-0.53(-2.61%)
Apr 29, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Apr 28, 2008	20.30	20.30	20.30	20.30	0	+0.00(+0.00%)
Apr 25, 2008	19.69	20.48	19.69	20.30	453	+0.09(+0.44%)
Apr 24, 2008	18.63	20.22	18.54	20.22	2,265	+2.03(+11.16%)
Apr 23, 2008	18.54	19.42	17.66	18.19	21,421	+1.41(+8.43%)
Apr 22, 2008	17.21	17.21	16.77	16.77	906	-0.97(-5.47%)
Apr 21, 2008	17.74	17.74	17.74	17.74	113	-0.53(-2.90%)
Apr 18, 2008	18.27	18.27	18.27	18.27	113	+0.53(+2.99%)
Apr 17, 2008	17.74	17.74	17.74	17.74	0	+0.00(+0.00%)
Apr 16, 2008	17.74	17.74	17.74	17.74	113	+0.09(+0.50%)
Apr 15, 2008	17.66	17.66	17.66	17.66	113	+0.44(+2.56%)
Apr 14, 2008	17.74	17.74	17.21	17.21	226	+0.00(+0.00%)
Apr 11, 2008	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Apr 10, 2008	17.13	17.66	17.13	17.21	2,378	-0.44(-2.50%)
Apr 09, 2008	17.66	17.66	17.66	17.66	0	+0.00(+0.00%)
Apr 08, 2008	18.19	18.19	17.66	17.66	226	+0.00(+0.00%)
Apr 07, 2008	18.36	18.36	17.66	17.66	339	-0.18(-0.99%)
Apr 04, 2008	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Apr 03, 2008	17.83	17.83	17.83	17.83	0	+0.00(+0.00%)
Apr 02, 2008	17.83	17.83	17.83	17.83	113	+0.53(+3.06%)
Apr 01, 2008	17.30	17.30	17.30	17.30	113	+0.53(+3.16%)
Mar 31, 2008	16.77	16.77	16.77	16.77	453	-0.22(-1.30%)
Mar 28, 2008	16.99	16.99	16.99	16.99	0	+0.00(+0.00%)
Mar 27, 2008	17.79	17.79	16.99	16.99	9,515	-0.79(-4.42%)
Mar 26, 2008	17.66	17.83	17.66	17.78	1,925	+0.04(+0.20%)
Mar 25, 2008	18.10	18.54	17.74	17.74	9,288	+0.00(+0.00%)
Mar 24, 2008	17.66	17.74	17.66	17.74	1,699	-0.04(-0.25%)
Mar 21, 2008	17.08	17.79	17.08	17.79	453	+0.00(+0.00%)
Mar 20, 2008	17.08	17.79	17.08	17.79	453	+1.06(+6.33%)
Mar 19, 2008	17.08	17.08	16.51	16.73	566	+0.00(+0.00%)
Mar 18, 2008	16.73	16.73	16.73	16.73	113	+0.35(+2.16%)
Mar 17, 2008	16.02	16.38	16.02	16.38	226	+0.00(+0.00%)
Mar 14, 2008	16.33	16.60	16.33	16.38	2,718	-0.31(-1.85%)
Mar 13, 2008	16.40	16.69	16.05	16.69	1,472	-0.07(-0.42%)
Mar 12, 2008	16.08	16.76	15.93	16.76	2,831	+0.35(+2.15%)
Mar 11, 2008	16.40	16.40	16.40	16.40	0	+0.00(+0.00%)
Mar 10, 2008	15.76	16.40	15.76	16.40	226	+0.35(+2.20%)
Mar 07, 2008	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Mar 06, 2008	16.05	16.05	16.05	16.05	113	-0.38(-2.31%)
Mar 05, 2008	16.43	16.78	16.43	16.43	679	+0.34(+2.08%)
Mar 04, 2008	15.63	16.09	15.63	16.09	792	+0.29(+1.84%)
Mar 03, 2008	15.76	15.80	15.76	15.80	1,812	-0.31(-1.92%)
Feb 29, 2008	16.11	16.20	16.11	16.11	1,585	-0.22(-1.35%)
Feb 28, 2008	16.33	16.33	15.98	16.33	566	-0.35(-2.12%)
Feb 27, 2008	16.69	16.69	16.69	16.69	113	+0.35(+2.16%)
Feb 26, 2008	15.01	16.33	15.01	16.33	453	+0.44(+2.78%)
Feb 25, 2008	15.93	15.98	15.89	15.89	2,265	+0.31(+1.98%)
Feb 22, 2008	15.58	15.58	15.58	15.58	113	+0.35(+2.32%)
Feb 21, 2008	15.93	15.93	15.23	15.23	906	-1.06(-6.50%)
Feb 20, 2008	14.65	16.99	14.65	16.29	2,378	+1.28(+8.53%)
Feb 19, 2008	15.15	15.23	15.01	15.01	2,718	-0.31(-2.02%)
Feb 18, 2008	14.88	15.32	14.88	15.32	0	+0.00(+0.00%)
Feb 15, 2008	14.88	15.32	14.88	15.32	339	+0.22(+1.46%)
Feb 14, 2008	15.10	15.10	15.10	15.10	792	-0.03(-0.17%)
Feb 13, 2008	15.23	15.23	14.90	15.12	566	-0.11(-0.70%)
Feb 12, 2008	15.01	15.45	15.01	15.23	2,605	-0.13(-0.86%)
Feb 11, 2008	15.36	15.36	15.36	15.36	0	+0.00(+0.00%)
Feb 08, 2008	15.58	15.58	15.36	15.36	339	+0.13(+0.87%)
Feb 07, 2008	15.01	15.23	15.01	15.23	1,472	+0.57(+3.92%)
Feb 06, 2008	14.88	14.88	14.65	14.65	4,644	-0.22(-1.48%)
Feb 05, 2008	14.88	14.88	14.88	14.88	226	-0.13(-0.88%)
Feb 04, 2008	15.32	15.32	15.01	15.01	1,585	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.