Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	39.76	39.83	37.72	38.63	15,684,308	-0.19(-0.48%)
Sep 29, 2008	40.54	41.08	37.66	38.82	18,846,920	-2.75(-6.61%)
Sep 26, 2008	39.49	41.61	39.32	41.56	0	+1.41(+3.50%)
Sep 25, 2008	40.43	40.97	39.37	40.16	11,965,682	+0.14(+0.36%)
Sep 24, 2008	41.42	41.69	39.69	40.02	10,271,664	-1.17(-2.83%)
Sep 23, 2008	41.91	42.60	40.84	41.18	10,142,799	-0.69(-1.64%)
Sep 22, 2008	43.04	43.32	41.87	41.87	9,135,696	-1.22(-2.84%)
Sep 19, 2008	45.95	48.29	42.75	43.09	0	+0.76(+1.79%)
Sep 18, 2008	41.40	42.45	38.91	42.34	20,031,950	+1.41(+3.44%)
Sep 17, 2008	41.14	42.42	40.70	40.93	14,297,755	-1.02(-2.44%)
Sep 16, 2008	40.10	42.34	40.09	41.95	15,322,482	+0.99(+2.40%)
Sep 15, 2008	41.03	42.03	40.85	40.97	12,062,257	-1.46(-3.44%)
Sep 12, 2008	41.47	42.57	40.94	42.43	10,750,704	+0.42(+1.00%)
Sep 11, 2008	40.45	42.01	39.67	42.01	13,898,620	+1.29(+3.17%)
Sep 10, 2008	40.15	41.47	40.00	40.72	12,214,830	+0.93(+2.35%)
Sep 09, 2008	42.06	42.13	39.78	39.78	15,515,774	-2.07(-4.96%)
Sep 08, 2008	42.90	43.47	41.01	41.86	11,136,326	+0.33(+0.80%)
Sep 05, 2008	41.34	41.77	40.78	41.53	0	+0.08(+0.20%)
Sep 04, 2008	42.78	42.78	40.83	41.44	21,113,856	-2.46(-5.60%)
Sep 03, 2008	44.70	44.79	43.55	43.90	13,011,282	-0.88(-1.95%)
Sep 02, 2008	46.34	46.67	44.49	44.77	10,656,226	-1.07(-2.33%)
Aug 29, 2008	46.24	46.65	45.67	45.84	0	-0.62(-1.33%)
Aug 28, 2008	45.53	46.54	45.46	46.46	8,517,800	+1.37(+3.05%)
Aug 27, 2008	44.49	45.28	44.47	45.08	4,815,573	+0.57(+1.28%)
Aug 26, 2008	44.49	44.75	44.03	44.51	5,232,590	+0.08(+0.17%)
Aug 25, 2008	45.38	45.47	44.16	44.44	7,019,860	-1.11(-2.43%)
Aug 22, 2008	44.86	45.76	44.78	45.54	6,569,698	+1.02(+2.29%)
Aug 21, 2008	44.18	44.88	43.82	44.53	7,869,776	-0.06(-0.15%)
Aug 20, 2008	44.65	44.93	44.01	44.59	9,877,460	+0.07(+0.16%)
Aug 19, 2008	44.69	44.92	44.23	44.52	6,634,060	-0.34(-0.77%)
Aug 18, 2008	45.65	46.05	44.52	44.86	8,528,227	-0.73(-1.61%)
Aug 15, 2008	45.76	46.25	45.24	45.60	0	+0.04(+0.09%)
Aug 14, 2008	44.68	46.25	44.24	45.56	8,750,064	+0.30(+0.66%)
Aug 13, 2008	45.08	45.40	43.89	45.26	14,442,852	-1.28(-2.76%)
Aug 12, 2008	45.88	46.72	45.65	46.54	8,802,639	+0.65(+1.43%)
Aug 11, 2008	45.78	46.26	45.40	45.89	5,752,699	-0.06(-0.14%)
Aug 08, 2008	44.80	46.63	44.33	45.95	10,097,072	+1.28(+2.86%)
Aug 07, 2008	45.41	45.76	44.53	44.68	10,828,735	-1.02(-2.24%)
Aug 06, 2008	43.93	46.38	43.66	45.70	11,403,202	+1.51(+3.42%)
Aug 05, 2008	43.98	44.32	43.65	44.19	9,270,720	+0.49(+1.11%)
Aug 04, 2008	44.20	44.55	43.55	43.70	11,441,638	-0.46(-1.04%)
Aug 01, 2008	45.16	45.37	43.99	44.16	10,373,738	-0.89(-1.99%)
Jul 31, 2008	46.43	46.43	44.96	45.06	11,086,382	-1.65(-3.54%)
Jul 30, 2008	46.35	46.84	45.77	46.71	7,335,576	+0.70(+1.52%)
Jul 29, 2008	46.01	46.21	44.99	46.01	8,070,671	+1.17(+2.60%)
Jul 28, 2008	45.62	45.87	44.79	44.84	8,856,964	-0.84(-1.83%)
Jul 25, 2008	45.34	46.07	45.24	45.68	7,253,987	+0.45(+1.00%)
Jul 24, 2008	47.08	47.13	45.10	45.23	12,226,017	-1.71(-3.65%)
Jul 23, 2008	47.93	48.12	46.45	46.94	13,899,606	-1.66(-3.41%)
Jul 22, 2008	48.69	49.17	47.80	48.60	18,909,194	+1.13(+2.39%)
Jul 21, 2008	46.26	47.73	45.73	47.46	15,714,056	+1.52(+3.30%)
Jul 18, 2008	46.71	46.75	45.61	45.95	11,870,104	-0.61(-1.31%)
Jul 17, 2008	45.34	46.76	45.34	46.56	13,889,686	+0.84(+1.84%)
Jul 16, 2008	43.50	45.85	43.12	45.71	16,484,713	+2.26(+5.21%)
Jul 15, 2008	44.70	44.88	42.68	43.45	16,904,618	-1.70(-3.77%)
Jul 14, 2008	45.88	45.88	44.69	45.16	9,883,547	-0.09(-0.20%)
Jul 11, 2008	43.76	45.76	43.42	45.25	17,633,362	+0.90(+2.03%)
Jul 10, 2008	44.41	44.71	43.22	44.34	15,234,919	-0.01(-0.01%)
Jul 09, 2008	45.58	45.87	44.29	44.35	10,891,381	-0.70(-1.55%)
Jul 08, 2008	46.03	46.30	44.57	45.05	16,197,000	-0.84(-1.84%)
Jul 07, 2008	45.84	46.50	45.37	45.89	18,028,504	+0.32(+0.71%)
Jul 04, 2008	45.39	45.86	44.68	45.57	11,233,356	+0.00(+0.00%)
Jul 03, 2008	45.39	45.86	44.68	45.57	11,233,356	-0.07(-0.16%)
Jul 02, 2008	47.97	48.08	45.59	45.64	17,763,454	-2.38(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.