Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.35	13.71	12.00	12.39	466,078	-1.13(-8.36%)
Nov 26, 2008	12.36	13.79	12.36	13.52	262,369	+0.93(+7.34%)
Nov 25, 2008	13.27	13.27	12.16	12.60	286,780	-0.50(-3.85%)
Nov 24, 2008	11.86	13.30	10.90	13.10	316,451	+1.45(+12.43%)
Nov 21, 2008	11.53	12.07	10.55	11.65	399,538	+0.36(+3.14%)
Nov 20, 2008	11.97	12.49	11.17	11.30	240,806	-0.76(-6.28%)
Nov 19, 2008	13.35	13.49	11.99	12.05	134,420	-1.38(-10.29%)
Nov 18, 2008	13.29	13.63	12.99	13.44	150,777	+0.17(+1.27%)
Nov 17, 2008	13.45	13.79	13.18	13.27	175,548	-0.32(-2.34%)
Nov 14, 2008	13.06	14.32	13.04	13.59	378,878	+0.27(+2.04%)
Nov 13, 2008	12.38	13.43	11.88	13.32	330,481	+0.96(+7.79%)
Nov 12, 2008	12.73	13.14	12.06	12.35	330,800	-0.46(-3.57%)
Nov 11, 2008	13.84	13.86	12.79	12.81	918,221	-1.14(-8.17%)
Nov 10, 2008	14.30	14.42	13.83	13.95	160,696	-0.07(-0.47%)
Nov 07, 2008	14.34	14.89	13.54	14.02	606,917	-0.33(-2.28%)
Nov 06, 2008	15.69	16.04	14.23	14.34	420,991	-1.42(-9.01%)
Nov 05, 2008	15.86	16.29	15.71	15.76	362,631	-0.24(-1.52%)
Nov 04, 2008	15.69	16.21	15.49	16.01	354,161	+0.49(+3.13%)
Nov 03, 2008	15.13	15.62	14.05	15.52	408,879	+1.16(+8.07%)
Oct 31, 2008	13.25	14.75	13.06	14.36	454,810	+1.11(+8.39%)
Oct 30, 2008	12.75	13.27	12.17	13.25	218,334	+0.85(+6.86%)
Oct 29, 2008	11.39	12.79	11.00	12.40	459,050	+1.11(+9.85%)
Oct 28, 2008	9.998	11.45	9.998	11.29	1,175,853	+1.68(+17.51%)
Oct 27, 2008	10.85	11.20	9.503	9.606	971,310	-1.25(-11.53%)
Oct 24, 2008	11.13	11.67	10.75	10.86	490,894	-0.95(-8.07%)
Oct 23, 2008	12.18	12.67	11.55	11.81	391,618	-0.30(-2.47%)
Oct 22, 2008	12.75	13.27	12.08	12.11	274,379	-0.93(-7.16%)
Oct 21, 2008	13.50	14.04	12.86	13.04	256,463	-0.64(-4.64%)
Oct 20, 2008	13.32	13.74	13.11	13.68	238,656	+0.64(+4.95%)
Oct 17, 2008	12.60	15.60	12.60	13.04	278,790	-0.12(-0.92%)
Oct 16, 2008	13.05	13.32	11.96	13.16	331,561	+0.19(+1.44%)
Oct 15, 2008	14.02	14.25	12.97	12.97	224,049	-1.27(-8.92%)
Oct 14, 2008	14.94	15.12	14.06	14.24	272,430	-0.30(-2.06%)
Oct 13, 2008	13.82	14.59	13.75	14.54	285,466	+1.17(+8.73%)
Oct 10, 2008	12.85	13.73	12.43	13.37	518,333	+0.29(+2.21%)
Oct 09, 2008	14.98	15.42	13.08	13.08	368,102	-1.88(-12.55%)
Oct 08, 2008	15.18	15.88	14.90	14.96	609,891	-0.36(-2.38%)
Oct 07, 2008	15.98	15.98	15.23	15.32	413,467	-0.49(-3.07%)
Oct 06, 2008	16.30	16.32	14.94	15.81	421,443	-0.53(-3.26%)
Oct 03, 2008	17.77	17.87	16.33	16.34	401,003	-1.34(-7.56%)
Oct 02, 2008	18.22	19.09	17.52	17.68	216,264	-0.62(-3.37%)
Oct 01, 2008	18.32	18.81	18.02	18.30	254,626	-0.11(-0.61%)
Sep 30, 2008	17.78	18.59	17.58	18.41	284,799	+0.55(+3.09%)
Sep 29, 2008	19.02	19.67	17.84	17.86	354,878	-1.50(-7.77%)
Sep 26, 2008	18.31	19.39	18.30	19.36	314,225	+0.68(+3.65%)
Sep 25, 2008	18.03	18.94	17.88	18.68	466,050	+0.76(+4.22%)
Sep 24, 2008	18.37	18.82	17.82	17.92	247,235	-0.45(-2.44%)
Sep 23, 2008	18.32	18.66	17.70	18.37	333,283	-0.04(-0.20%)
Sep 22, 2008	20.08	20.55	18.40	18.41	257,791	-1.84(-9.09%)
Sep 19, 2008	19.95	21.35	19.37	20.25	1,021,552	+0.70(+3.59%)
Sep 18, 2008	18.11	19.81	17.12	19.55	801,446	+1.75(+9.82%)
Sep 17, 2008	18.38	18.38	17.00	17.80	482,773	-0.86(-4.61%)
Sep 16, 2008	17.39	18.73	17.05	18.66	348,700	+1.15(+6.56%)
Sep 15, 2008	18.01	18.39	17.35	17.51	153,814	-0.69(-3.80%)
Sep 12, 2008	17.48	18.29	17.47	18.20	215,328	+0.43(+2.42%)
Sep 11, 2008	17.51	17.83	17.36	17.77	418,715	+0.15(+0.86%)
Sep 10, 2008	17.99	18.02	17.43	17.62	228,535	-0.10(-0.54%)
Sep 09, 2008	17.46	18.04	17.46	17.72	648,960	+0.31(+1.77%)
Sep 08, 2008	17.90	17.90	16.64	17.41	624,044	+0.17(+0.98%)
Sep 05, 2008	17.64	17.74	17.23	17.24	355,424	-0.39(-2.23%)
Sep 04, 2008	17.90	18.05	17.61	17.63	257,069	-0.34(-1.87%)
Sep 03, 2008	18.09	18.17	17.62	17.97	293,667	-0.25(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.